home / stock / ogi:cc / ogi:cc quote
Last: | $1.46 |
---|---|
Change Percent: | 6.57% |
Open: | $1.37 |
Close: | $1.37 |
High: | $1.46 |
Low: | $1.37 |
Volume: | 544,710 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.46 | $1.37 | $1.37 | $1.46 | $1.37 | 544,710 | 08-02-2022 |
$1.73 | $1.75 | $1.73 | $1.78 | $1.69 | 1,035,697 | 05-06-2022 |
$1.75 | $1.84 | $1.75 | $1.87 | $1.75 | 1,302,911 | 05-05-2022 |
$1.89 | $1.85 | $1.89 | $1.89 | $1.76 | 1,709,265 | 05-04-2022 |
$1.84 | $1.91 | $1.84 | $1.93 | $1.83 | 1,185,679 | 05-03-2022 |
$1.9 | $1.79 | $1.9 | $1.91 | $1.78 | 1,383,723 | 05-02-2022 |
$1.82 | $1.81 | $1.82 | $1.9 | $1.81 | 951,079 | 04-29-2022 |
$1.85 | $1.8 | $1.85 | $1.86 | $1.74 | 1,715,210 | 04-28-2022 |
$1.79 | $1.79 | $1.79 | $1.83 | $1.75 | 1,037,423 | 04-27-2022 |
$1.79 | $1.83 | $1.79 | $1.84 | $1.78 | 1,529,035 | 04-26-2022 |
$1.84 | $1.85 | $1.84 | $1.86 | $1.815 | 1,428,883 | 04-25-2022 |
$1.87 | $1.92 | $1.87 | $1.96 | $1.845 | 1,453,196 | 04-22-2022 |
$1.91 | $1.96 | $1.91 | $2 | $1.9 | 1,055,582 | 04-21-2022 |
$1.96 | $2 | $1.96 | $2.01 | $1.95 | 1,338,887 | 04-20-2022 |
$2.03 | $2.06 | $2.03 | $2.1 | $2.02 | 1,285,062 | 04-19-2022 |
$2.05 | $2.19 | $2.05 | $2.19 | $2.04 | 1,593,956 | 04-18-2022 |
$2.19 | $2.25 | $2.19 | $2.27 | $2.18 | 1,578,271 | 04-15-2022 |
$2.19 | $2.25 | $2.19 | $2.27 | $2.18 | 1,569,419 | 04-14-2022 |
$2.27 | $2.1 | $2.27 | $2.285 | $2.07 | 3,436,302 | 04-13-2022 |
$2.09 | $2.05 | $2.09 | $2.14 | $1.99 | 4,764,509 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Organigram Holdings Inc. Company Name:
OGI:CC Stock Symbol:
TSXC Market:
Organigram Holdings Inc. (NASDAQ: OGI) (TSX: OGI), the parent company of Organigram Inc. (together, the “Company” or “Organigram”), a leading licensed producer of cannabis, announced today it will report earnings results for its second quarter fiscal 2024 ended March 3...
IsoEnergy Ltd. (ISO:CA) is expected to report for Q1 2024 Bluestone Resources Inc. (BSR:CA) is expected to report for Q1 2024 Dominion Lending Centres Inc. (DLCG:CA) is expected to report for Q1 2024 True North Commercial Real Estate Investment Trust (TNT.UN:CA) is expected to report ...
Molson Coors Canada Inc. Class B Exchangeable Shares (TPX.B:CA) is expected to report for Q1 2024 Morguard North American Residential Real Estate Investment Trust (MRG.UN:CA) is expected to report for Q1 2024 Ivanhoe Mines Ltd. (IVN:CA) is expected to report $0 for Q1 2024 Foraco Inte...