OGLDF Quote, Trading Chart, Otis Gold Corp Ord

home / stock / ogldf / ogldf quote

Stock Information
Company Name: Otis Gold Corp Ord
Stock Symbol: OGLDF
Market: OTC
Website: otisgold.com
Menu
OGLDF OGLDF Quote OGLDF Short OGLDF News OGLDF Articles OGLDF Message Board
Get OGLDF Alerts

News, Short Squeeze, Breakout and More Instantly...
OGLDF Quote
Last:$0.0799
Change Percent:0.13%
Open:$0.0799
Previous Close:$0.0799
High:$0.0799
Low:$0.0799
Volume:535
Last Trade Date Time:04/22/2020 04:46:13 am
Quotes are delayed by 15 to 20 minutes.
OGLDF Chart
Last Twenty Trading Days
Date:2020-04-22
Open:$0.0799
Close:$0.0799
High:$0.0799
Low:$0.0799
Volume:535
Date:2020-04-21
Open:$0.0831
Close:$0.0798
High:$0.0894
Low:$0.0798
Volume:3,250
Date:2020-04-20
Open:$0.0838
Close:$0.0831
High:$0.0838
Low:$0.0831
Volume:100,000
Date:2020-04-17
Open:$0.076
Close:$0.0815
High:$0.0949
Low:$0.076
Volume:2,750
Date:2020-04-16
Open:$0.0881
Close:$0.0846
High:$0.09
Low:$0.0846
Volume:62,854
Date:2020-04-15
Open:$0.0863
Close:$0.0863
High:$0.0863
Low:$0.0863
Volume:50,000
Date:2020-04-14
Open:$0.096
Close:$0.09
High:$0.096
Low:$0.085
Volume:219,860
Date:2020-04-13
Open:$0.076325
Close:$0.09
High:$0.09
Low:$0.07
Volume:140,040
Date:2020-04-10
Open:$0.08
Close:$0.079
High:$0.0801
Low:$0.07
Volume:219,122
Date:2020-04-09
Open:$0.08
Close:$0.079
High:$0.0801
Low:$0.07
Volume:219,122
Date:2020-04-08
Open:$0.0775
Close:$0.0772
High:$0.0775
Low:$0.0772
Volume:102,560
Date:2020-04-07
Open:$0.0736
Close:$0.0809
High:$0.0852
Low:$0.062
Volume:172,234
Date:2020-04-06
Open:$0.0711
Close:$0.071
High:$0.0758
Low:$0.0622
Volume:77,900
Date:2020-04-03
Open:$0.08
Close:$0.0721
High:$0.08
Low:$0.065
Volume:123,152
Date:2020-04-02
Open:$0.0686
Close:$0.0686
High:$0.0686
Low:$0.0686
Volume:3,000
Date:2020-04-01
Open:$0.073
Close:$0.0718
High:$0.076
Low:$0.069
Volume:58,605
Date:2020-03-31
Open:$0.07
Close:$0.0725
High:$0.0725
Low:$0.0611
Volume:54,071
Date:2020-03-30
Open:$0.085
Close:$0.07
High:$0.085
Low:$0.0661
Volume:143,100
Date:2020-03-27
Open:$0.084
Close:$0.082
High:$0.084
Low:$0.08
Volume:432,350
Date:2020-03-26
Open:$0.084
Close:$0.084
High:$0.084
Low:$0.062
Volume:13,257