home / stock / ogldf / ogldf quote
Last: | $0.0799 |
---|---|
Change Percent: | 0.13% |
Open: | $0.0799 |
Close: | $0.0799 |
High: | $0.0799 |
Low: | $0.0799 |
Volume: | 535 |
Last Trade Date Time: | 04/22/2020 04:46:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0799 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | 535 | 04-22-2020 |
$0.0798 | $0.0831 | $0.0798 | $0.0894 | $0.0798 | 3,250 | 04-21-2020 |
$0.0831 | $0.0838 | $0.0831 | $0.0838 | $0.0831 | 100,000 | 04-20-2020 |
$0.0815 | $0.076 | $0.0815 | $0.0949 | $0.076 | 2,750 | 04-17-2020 |
$0.0846 | $0.0881 | $0.0846 | $0.09 | $0.0846 | 62,854 | 04-16-2020 |
$0.0863 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | 50,000 | 04-15-2020 |
$0.09 | $0.096 | $0.09 | $0.096 | $0.085 | 219,860 | 04-14-2020 |
$0.09 | $0.076325 | $0.09 | $0.09 | $0.07 | 140,040 | 04-13-2020 |
$0.079 | $0.08 | $0.079 | $0.0801 | $0.07 | 219,122 | 04-10-2020 |
$0.079 | $0.08 | $0.079 | $0.0801 | $0.07 | 219,122 | 04-09-2020 |
$0.0772 | $0.0775 | $0.0772 | $0.0775 | $0.0772 | 102,560 | 04-08-2020 |
$0.0809 | $0.0736 | $0.0809 | $0.0852 | $0.062 | 172,234 | 04-07-2020 |
$0.071 | $0.0711 | $0.071 | $0.0758 | $0.0622 | 77,900 | 04-06-2020 |
$0.0721 | $0.08 | $0.0721 | $0.08 | $0.065 | 123,152 | 04-03-2020 |
$0.0686 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | 3,000 | 04-02-2020 |
$0.0718 | $0.073 | $0.0718 | $0.076 | $0.069 | 58,605 | 04-01-2020 |
$0.0725 | $0.07 | $0.0725 | $0.0725 | $0.0611 | 54,071 | 03-31-2020 |
$0.07 | $0.085 | $0.07 | $0.085 | $0.0661 | 143,100 | 03-30-2020 |
$0.082 | $0.084 | $0.082 | $0.084 | $0.08 | 432,350 | 03-27-2020 |
$0.084 | $0.084 | $0.084 | $0.084 | $0.062 | 13,257 | 03-26-2020 |
News, Short Squeeze, Breakout and More Instantly...
Otis Gold Corp Ord Company Name:
OGLDF Stock Symbol:
OTCMKTS Market:
Excellon Completes Acquisition of Otis Gold Canada NewsWire TORONTO, April 23, 2020 TORONTO , April 23, 2020 /CNW/ - Excellon Resources Inc. (TSX:EXN, EXN.WT, OTC:EXLLF and FRA:E4X1) ("Excellon" or the "Company") and Otis Gold Corp. (TSX-V:OOO, OTC:OGLDF, FR...
Otis Gold Receives Final Court Approval of Business Combination with Excellon Canada NewsWire TORONTO, April 22, 2020 TORONTO , April 22, 2020 /CNW/ - Excellon Resources Inc. (TSX: EXN, EXN.WT, OTC: EXLLF and FRA: E4X1) ("Excellon" or the "Company") an...
Excellon and Otis Shareholders Overwhelmingly Approve Business Combination Canada NewsWire TORONTO, April 17, 2020 TORONTO , April 17, 2020 /CNW/ - Excellon Resources Inc. (TSX: EXN, EXN.WT, OTC: EXLLF and FRA: E4X1) ("Excellon") and Otis Gold Corp. (TSX-V:...