OGN Short Information, Organon & Co.
Stock Information
| Company Name: |
Organon & Co. |
| Stock Symbol: |
OGN |
| Market: |
NYSE |
| Website: |
organon.com |
Get OGN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
100,851 |
| Total Actual Volume |
29,113,311 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $20.18 |
| Close: | $20.31 |
| High: | $20.55 |
| Volume: | 890,360 |
| Short Volume: | 1,233 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-02 |
| Open: | $20.16 |
| Close: | $20.12 |
| High: | $20.38 |
| Volume: | 913,768 |
| Short Volume: | 2,411 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-01 |
| Open: | $20.82 |
| Close: | $20.31 |
| High: | $21.01 |
| Volume: | 1,483,376 |
| Short Volume: | 3,404 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-28 |
| Open: | $20.76 |
| Close: | $20.7 |
| High: | $21.03 |
| Volume: | 2,030,415 |
| Short Volume: | 721 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $20.59 |
| Close: | $20.59 |
| High: | $20.71 |
| Volume: | 873,670 |
| Short Volume: | 5,197 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-26 |
| Open: | $20.61 |
| Close: | $20.63 |
| High: | $20.71 |
| Volume: | 869,724 |
| Short Volume: | 1,417 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $21.13 |
| Close: | $20.79 |
| High: | $21.19 |
| Volume: | 845,666 |
| Short Volume: | 5,380 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-24 |
| Open: | $20.95 |
| Close: | $21.12 |
| High: | $21.4399 |
| Volume: | 1,427,125 |
| Short Volume: | 2,513 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $20.61 |
| Close: | $20.84 |
| High: | $20.93 |
| Volume: | 3,375,414 |
| Short Volume: | 2,089 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $20.22 |
| Close: | $20.45 |
| High: | $20.54 |
| Volume: | 1,123,162 |
| Short Volume: | 1,515 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-18 |
| Open: | $20.3 |
| Close: | $20.35 |
| High: | $20.44 |
| Volume: | 1,572,467 |
| Short Volume: | 3,383 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-17 |
| Open: | $20.31 |
| Close: | $20.35 |
| High: | $20.54 |
| Volume: | 1,418,747 |
| Short Volume: | 7,803 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-14 |
| Open: | $20.27 |
| Close: | $20.4 |
| High: | $20.455 |
| Volume: | 1,402,136 |
| Short Volume: | 7,668 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-13 |
| Open: | $20.77 |
| Close: | $20.51 |
| High: | $20.84 |
| Volume: | 1,223,911 |
| Short Volume: | 29,643 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-06-12 |
| Open: | $20.81 |
| Close: | $20.84 |
| High: | $21.15 |
| Volume: | 1,833,272 |
| Short Volume: | 8,029 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-11 |
| Open: | $20.58 |
| Close: | $20.26 |
| High: | $20.66 |
| Volume: | 3,843,072 |
| Short Volume: | 8,748 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-10 |
| Open: | $20.56 |
| Close: | $20.71 |
| High: | $20.815 |
| Volume: | 1,107,549 |
| Short Volume: | 2,337 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-07 |
| Open: | $20.53 |
| Close: | $20.75 |
| High: | $20.81 |
| Volume: | 900,307 |
| Short Volume: | 2,679 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-06 |
| Open: | $20.81 |
| Close: | $20.67 |
| High: | $21.015 |
| Volume: | 952,157 |
| Short Volume: | 2,130 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-05 |
| Open: | $20.93 |
| Close: | $20.96 |
| High: | $21.02 |
| Volume: | 1,027,013 |
| Short Volume: | 2,551 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.