Short Information | Organon & Co. (NYSE:OGN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 206,615 |
Total Actual Volume | 47,155,649 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,331 |
Average Short Percentage | 0.42% |
Is there a OGN Short Squeeze or Breakout about to happen?
See the OGN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-14-2024 | $21.19 | $21.35 | $21.56 | $21.135 | 2,141,346 | 5,052 | 0.24% |
05-13-2024 | $20.57 | $20.94 | $21.08 | $20.47 | 1,929,895 | 7,409 | 0.38% |
05-10-2024 | $20.41 | $20.42 | $20.75 | $20.295 | 1,333,778 | 6,331 | 0.47% |
05-09-2024 | $20.37 | $20.51 | $20.68 | $20.11 | 2,023,526 | 3,333 | 0.16% |
05-08-2024 | $20.23 | $20.37 | $20.505 | $20.08 | 2,114,086 | 5,566 | 0.26% |
05-07-2024 | $20.69 | $20.4 | $20.97 | $20.37 | 2,438,275 | 26,279 | 1.08% |
05-06-2024 | $19.75 | $20.68 | $20.79 | $19.59 | 3,180,132 | 25,060 | 0.79% |
05-03-2024 | $20 | $19.61 | $20.3 | $19.41 | 3,217,591 | 10,005 | 0.31% |
05-02-2024 | $19.44 | $19.5 | $19.89 | $18.11 | 4,580,564 | 23,748 | 0.52% |
05-01-2024 | $18.61 | $18.83 | $19.12 | $18.59 | 2,398,395 | 2,288 | 0.1% |
04-30-2024 | $18.84 | $18.61 | $18.92 | $18.56 | 2,338,097 | 2,490 | 0.11% |
04-29-2024 | $18.69 | $18.9 | $19.04 | $18.69 | 2,158,786 | 4,500 | 0.21% |
04-26-2024 | $18.43 | $18.55 | $18.68 | $18.33 | 2,049,767 | 10,052 | 0.49% |
04-25-2024 | $18.62 | $18.42 | $18.73 | $18.2 | 1,461,584 | 3,567 | 0.24% |
04-24-2024 | $18.44 | $18.71 | $18.75 | $18.11 | 1,999,159 | 9,154 | 0.46% |
04-23-2024 | $17.96 | $18.52 | $18.54 | $17.82 | 1,699,256 | 3,901 | 0.23% |
04-22-2024 | $17.97 | $18 | $18.11 | $17.79 | 1,551,049 | 11,792 | 0.76% |
04-19-2024 | $17.88 | $17.82 | $18.025 | $17.38 | 3,612,206 | 18,377 | 0.51% |
04-18-2024 | $17.9 | $17.86 | $18.235 | $17.81 | 2,129,589 | 8,911 | 0.42% |
04-17-2024 | $17.89 | $17.87 | $17.92 | $17.4325 | 2,798,568 | 18,800 | 0.67% |
News, Short Squeeze, Breakout and More Instantly...
Organon & Co. Company Name:
OGN Stock Symbol:
NYSE Market:
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
Organon (NYSE: OGN) (“Organon”), a global healthcare company with a focus on women’s health, announced today that it, together with Organon Foreign Debt Co-Issuer B.V., a direct wholly-owned subsidiary of Organon, as co-issuer (the “Co-Issuer” and, together with...
Organon (NYSE: OGN) (“Organon”), a global healthcare company with a focus on women’s health, announced today that it, together with Organon Foreign Debt Co-Issuer B.V., a direct wholly-owned subsidiary of Organon, as co-issuer (the “Co-Issuer” and, together with...