OGNRF Quote, Trading Chart, Orogen Royalties Inc

home / stock / ognrf / ognrf quote

Stock Information
Company Name: Orogen Royalties Inc
Stock Symbol: OGNRF
Market: OTC
Website: evrimresources.com
Menu
OGNRF OGNRF Quote OGNRF Short OGNRF News OGNRF Articles OGNRF Message Board
Get OGNRF Alerts

News, Short Squeeze, Breakout and More Instantly...
OGNRF Quote
Last:$1.433
Change Percent:1.61%
Open:$1.41
Previous Close:$1.433
High:$1.444
Low:$1.41
Volume:107,248
Last Trade Date Time:07/09/2025 03:37:20 pm
Quotes are delayed by 15 to 20 minutes.
OGNRF Chart
Last Twenty Trading Days
Date:2025-07-09
Open:$1.41
Close:$1.433
High:$1.444
Low:$1.41
Volume:107,248
Date:2025-07-08
Open:$1.49
Close:$1.41
High:$1.49
Low:$1.41
Volume:130,184
Date:2025-07-07
Open:$1.45
Close:$1.463
High:$1.5
Low:$1.43
Volume:140,705
Date:2025-07-03
Open:$1.44
Close:$1.45
High:$1.45
Low:$1.4301
Volume:70,290
Date:2025-07-02
Open:$1.409
Close:$1.443
High:$1.45
Low:$1.4
Volume:135,425
Date:2025-07-01
Open:$1.42
Close:$1.4
High:$1.42
Low:$1.37
Volume:107,713
Date:2025-06-30
Open:$1.4
Close:$1.4
High:$1.42
Low:$1.38
Volume:177,271
Date:2025-06-27
Open:$1.4066
Close:$1.39
High:$1.42
Low:$1.38
Volume:53,058
Date:2025-06-26
Open:$1.38
Close:$1.4075
High:$1.41
Low:$1.38
Volume:85,739
Date:2025-06-25
Open:$1.39
Close:$1.395
High:$1.41
Low:$1.39
Volume:34,600
Date:2025-06-24
Open:$1.443
Close:$1.39
High:$1.443
Low:$1.39
Volume:245,952
Date:2025-06-23
Open:$1.45
Close:$1.41
High:$1.45
Low:$1.39
Volume:340,120
Date:2025-06-20
Open:$1.44
Close:$1.403
High:$1.44
Low:$1.4
Volume:144,450
Date:2025-06-19
Open:$1.44
Close:$1.4
High:$1.44
Low:$1.4
Volume:463,068
Date:2025-06-18
Open:$1.44
Close:$1.4
High:$1.44
Low:$1.4
Volume:463,068
Date:2025-06-17
Open:$1.4108
Close:$1.42
High:$1.43
Low:$1.4
Volume:110,607
Date:2025-06-16
Open:$1.4
Close:$1.42
High:$1.45
Low:$1.4
Volume:287,033
Date:2025-06-13
Open:$1.41
Close:$1.434
High:$1.44
Low:$1.4
Volume:192,349
Date:2025-06-12
Open:$1.42
Close:$1.43
High:$1.434
Low:$1.41
Volume:113,076
Date:2025-06-11
Open:$1.43
Close:$1.407
High:$1.43
Low:$1.4
Volume:189,956