OGNRF Quote, Trading Chart, Orogen Royalties Inc

home / stock / ognrf / ognrf quote

Stock Information
Company Name: Orogen Royalties Inc
Stock Symbol: OGNRF
Market: OTC
Website: evrimresources.com
Menu
OGNRF OGNRF Quote OGNRF Short OGNRF News OGNRF Articles OGNRF Message Board
Get OGNRF Alerts

News, Short Squeeze, Breakout and More Instantly...
OGNRF Quote
Last:$0.817751
Change Percent:0.81%
Open:$0.8
Previous Close:$0.817751
High:$0.8315
Low:$0.8
Volume:91,592
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OGNRF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.8
Close:$0.817751
High:$0.8315
Low:$0.8
Volume:91,592
Date:2024-07-04
Open:$0.7897
Close:$0.8065
High:$0.82
Low:$0.7897
Volume:23,600
Date:2024-07-03
Open:$0.7897
Close:$0.8065
High:$0.82
Low:$0.7897
Volume:23,600
Date:2024-07-02
Open:$0.82
Close:$0.787
High:$0.8218
Low:$0.7803
Volume:159,608
Date:2024-07-01
Open:$0.81
Close:$0.818
High:$0.82
Low:$0.81
Volume:51,395
Date:2024-06-28
Open:$0.8298
Close:$0.8131
High:$0.84
Low:$0.8131
Volume:69,547
Date:2024-06-27
Open:$0.825
Close:$0.82
High:$0.8298
Low:$0.8106
Volume:86,047
Date:2024-06-26
Open:$0.8
Close:$0.8249
High:$0.8298
Low:$0.8
Volume:161,524
Date:2024-06-25
Open:$0.8069
Close:$0.8
High:$0.807
Low:$0.8
Volume:32,882
Date:2024-06-24
Open:$0.7803
Close:$0.80005
High:$0.83
Low:$0.7803
Volume:174,352
Date:2024-06-21
Open:$0.78
Close:$0.79455
High:$0.8074
Low:$0.78
Volume:68,100
Date:2024-06-20
Open:$0.8286
Close:$0.79
High:$0.872
Low:$0.79
Volume:416,662
Date:2024-06-19
Open:$0.80865
Close:$0.8288
High:$0.8434
Low:$0.8087
Volume:93,107
Date:2024-06-18
Open:$0.80865
Close:$0.8288
High:$0.8434
Low:$0.80865
Volume:93,107
Date:2024-06-17
Open:$0.8111
Close:$0.8113
High:$0.82
Low:$0.8111
Volume:40,277
Date:2024-06-14
Open:$0.81655
Close:$0.827
High:$0.8434
Low:$0.8122
Volume:22,440
Date:2024-06-13
Open:$0.8798
Close:$0.8189
High:$0.8798
Low:$0.8116
Volume:90,159
Date:2024-06-12
Open:$0.83
Close:$0.8574
High:$0.8599
Low:$0.83
Volume:87,360
Date:2024-06-11
Open:$0.85
Close:$0.8303
High:$0.905
Low:$0.83
Volume:172,150
Date:2024-06-10
Open:$0.895
Close:$0.86934
High:$0.918
Low:$0.8554
Volume:131,233