home / stock / ognrf / ognrf quote
Last: | $0.80 |
---|---|
Change Percent: | 0.16% |
Open: | $0.77877 |
Close: | $0.80 |
High: | $0.8 |
Low: | $0.7531 |
Volume: | 141,746 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8 | $0.77877 | $0.8 | $0.8 | $0.7531 | 141,746 | 05-10-2024 |
$0.78 | $0.75 | $0.78 | $0.78 | $0.75 | 97,424 | 05-09-2024 |
$0.74 | $0.7499 | $0.74 | $0.7699 | $0.73 | 50,815 | 05-08-2024 |
$0.72925 | $0.72 | $0.72925 | $0.75 | $0.72 | 134,017 | 05-07-2024 |
$0.74245 | $0.697525 | $0.74245 | $0.7498 | $0.697525 | 120,534 | 05-06-2024 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 52,248 | 05-03-2024 |
$0.7105 | $0.7 | $0.7105 | $0.7124 | $0.68 | 86,764 | 05-02-2024 |
$0.705 | $0.69 | $0.705 | $0.7165 | $0.69 | 106,038 | 05-01-2024 |
$0.6901 | $0.72 | $0.6901 | $0.72 | $0.6901 | 138,590 | 04-30-2024 |
$0.7196 | $0.6589 | $0.7196 | $0.7196 | $0.65078 | 162,010 | 04-29-2024 |
$0.65445 | $0.6499 | $0.65445 | $0.6589 | $0.6408 | 30,150 | 04-26-2024 |
$0.6342 | $0.63805 | $0.6342 | $0.643 | $0.63 | 58,743 | 04-25-2024 |
$0.626 | $0.6357 | $0.626 | $0.6488 | $0.6234 | 127,587 | 04-24-2024 |
$0.631 | $0.6271 | $0.631 | $0.6431 | $0.6271 | 22,565 | 04-23-2024 |
$0.637 | $0.66 | $0.637 | $0.66 | $0.625 | 95,237 | 04-22-2024 |
$0.6405 | $0.6489 | $0.6405 | $0.6489 | $0.6221 | 39,868 | 04-19-2024 |
$0.625 | $0.6383 | $0.625 | $0.6426 | $0.62 | 53,894 | 04-18-2024 |
$0.6374 | $0.645275 | $0.6374 | $0.64855 | $0.6374 | 22,514 | 04-17-2024 |
$0.6467 | $0.6402 | $0.6467 | $0.6604 | $0.6341 | 118,992 | 04-16-2024 |
$0.64585 | $0.6258 | $0.64585 | $0.64865 | $0.6221 | 64,209 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orogen Royalties Inc Company Name:
OGNRF Stock Symbol:
OTCMKTS Market:
Source: Adrian Day 05/08/2024 Global Analyst Adrian Day looks at quarterly results from a couple of gold majors, as well as mostly positive develop...
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / (TSXV:OGN)(OTCQX:OGNRF) Orogen Royalties Inc. ("Orogen" or the "Company") is pleased to announce a technical update and preliminary mine production schedule for the Merlin gold deposit near Beatty, Nevada, USA. The Merlin and Silicon deposits together...
Source: Adrian Day 04/24/2024 Global Analyst Adrian Day looks at more first-quarter results from some resource companies, as well as some positive ...