OGOFF Quote, Trading Chart, Organto Foods Inc.
Stock Information
| Company Name: |
Organto Foods Inc. |
| Stock Symbol: |
OGOFF |
| Market: |
OTC |
| Website: |
organto.com |
Get OGOFF Alerts
News, Short Squeeze, Breakout and More Instantly...
OGOFF Quote
| Last: | $0.5997 |
| Change Percent: | -1.27% |
| Open: | $0.595 |
| Previous Close: | $0.6074 |
| High: | $0.5997 |
| Low: | $0.5922 |
| Volume: | 41,490 |
| Last Trade Date Time: | 04/14/2026 12:30:34 pm |
| Quotes are delayed by 15 to 20 minutes. |
OGOFF Chart
Last Twenty Trading Days
| Date: | 2026-04-14 |
| Open: | $0.595 |
| Close: | $0.6074 |
| High: | $0.5997 |
| Low: | $0.5922 |
| Volume: | 41,490 |
| Date: | 2026-04-13 |
| Open: | $0.60735 |
| Close: | $0.5966 |
| High: | $0.6074 |
| Low: | $0.6074 |
| Volume: | 1,200 |
| Date: | 2026-04-10 |
| Open: | $0.5966 |
| Close: | $0.5966 |
| High: | $0.5966 |
| Low: | $0.5966 |
| Volume: | 500 |
| Date: | 2026-04-08 |
| Open: | $0.5719 |
| Close: | $0.5843 |
| High: | $0.5992 |
| Low: | $0.5609 |
| Volume: | 42,728 |
| Date: | 2026-04-07 |
| Open: | $0.568 |
| Close: | $0.6022 |
| High: | $0.5847 |
| Low: | $0.568 |
| Volume: | 125,914 |
| Date: | 2026-04-06 |
| Open: | $0.6022 |
| Close: | $0.6022 |
| High: | $0.6022 |
| Low: | $0.6022 |
| Volume: | 990 |
| Date: | 2026-04-01 |
| Open: | $0.5911 |
| Close: | $0.5911 |
| High: | $0.5911 |
| Low: | $0.5911 |
| Volume: | 2,500 |
| Date: | 2026-03-25 |
| Open: | $0.566 |
| Close: | $0.566 |
| High: | $0.566 |
| Low: | $0.566 |
| Volume: | 2,500 |
| Date: | 2026-03-23 |
| Open: | $0.5479 |
| Close: | $0.65 |
| High: | $0.5551 |
| Low: | $0.5198 |
| Volume: | 37,000 |
| Date: | 2026-03-20 |
| Open: | $0.65 |
| Close: | $0.656 |
| High: | $0.65 |
| Low: | $0.65 |
| Volume: | 400 |
| Date: | 2026-03-19 |
| Open: | $0.6724 |
| Close: | $0.6745 |
| High: | $0.6724 |
| Low: | $0.656 |
| Volume: | 2,000 |
| Date: | 2026-03-18 |
| Open: | $0.68 |
| Close: | $0.68 |
| High: | $0.68 |
| Low: | $0.6745 |
| Volume: | 4,490 |
| Date: | 2026-03-16 |
| Open: | $0.6866 |
| Close: | $0.722 |
| High: | $0.6866 |
| Low: | $0.6822 |
| Volume: | 4,315 |
| Date: | 2026-03-13 |
| Open: | $0.722 |
| Close: | $0.722 |
| High: | $0.722 |
| Low: | $0.722 |
| Volume: | 10,050 |
| Date: | 2026-03-11 |
| Open: | $0.7703 |
| Close: | $0.7703 |
| High: | $0.7703 |
| Low: | $0.7274 |
| Volume: | 3,290 |
| Date: | 2026-03-09 |
| Open: | $0.7603 |
| Close: | $0.8209 |
| High: | $0.7603 |
| Low: | $0.7603 |
| Volume: | 2,000 |
| Date: | 2026-03-06 |
| Open: | $0.7803 |
| Close: | $0.77 |
| High: | $0.8209 |
| Low: | $0.777 |
| Volume: | 161,143 |
| Date: | 2026-03-05 |
| Open: | $0.77004 |
| Close: | $0.77004 |
| High: | $0.77 |
| Low: | $0.77 |
| Volume: | 990 |
| Date: | 2026-03-03 |
| Open: | $0.7988 |
| Close: | $0.808 |
| High: | $0.7988 |
| Low: | $0.7275 |
| Volume: | 29,042 |
| Date: | 2026-03-02 |
| Open: | $0.774 |
| Close: | $0.8463 |
| High: | $0.808 |
| Low: | $0.7499 |
| Volume: | 105,710 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.