home / stock / ogoff / ogoff quote
Last: | $0.0822 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0822 |
Close: | $0.0822 |
High: | $0.0822 |
Low: | $0.0822 |
Volume: | 5,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0822 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | 5,000 | 04-26-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 04-22-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 100 | 04-01-2024 |
$0.0416 | $0 | $0.0416 | $0 | $0 | 30 | 03-21-2024 |
$0.0416 | $0 | $0.0416 | $0 | $0 | 10 | 03-06-2024 |
$0.0416 | $0.041 | $0.0416 | $0.0416 | $0.041 | 12,000 | 03-05-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 10,000 | 02-29-2024 |
$0.0569 | $0.0646 | $0.0569 | $0.0646 | $0.056 | 12,000 | 02-27-2024 |
$0.0612 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | 650 | 02-26-2024 |
$0.0678 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | 200 | 02-23-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 | 02-07-2024 |
$0.083 | $0 | $0.083 | $0 | $0 | 10 | 02-06-2024 |
$0.083 | $0.083 | $0.083 | $0.083 | $0.083 | 3,001 | 02-05-2024 |
$0.083 | $0.083 | $0.083 | $0.083 | $0.083 | 150 | 02-02-2024 |
$0.0651 | $0 | $0.0651 | $0 | $0 | 20 | 01-29-2024 |
$0.0651 | $0 | $0.0651 | $0 | $0 | 300 | 01-25-2024 |
$0.0651 | $0.0691 | $0.0651 | $0.0691 | $0.0651 | 20,000 | 01-18-2024 |
$0.0922 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | 10,000 | 01-11-2024 |
$0.1085 | $0 | $0.1085 | $0 | $0 | 550 | 01-09-2024 |
$0.1085 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | 2,000 | 12-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Columbus Exploration Corp Company Name:
OGOFF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC and BREDA, NETHERLANDS / ACCESSWIRE / May 1, 2024 / Organto Foods Inc. (TSX-V:OGO)(OTCQB:OGOFF) (" Organto " or the " Company "), a leading provider of organic and non-GMO fruit and vegetable products today announces that further to its April 16, 2024 news release (the "Announcemen...
TORONTO, ON AND BREDA, NETHERLANDS / ACCESSWIRE / April 16, 2024 / Organto Foods Inc. (TSXV:OGO)(OTCQB:OGOFF) (" Organto " or the " Company "), a leading provider of organic and non-GMO fruit and vegetable products today announces that it has requested a temporary Management Cease Trade Order ("...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, ON and BREDA, THE NETHERLANDS / ACCESSWIRE / April 16, 2024 / Organto Foods Inc. (TSX-V:OGO)(OTCQB:OGOFF)(FSE:OGF) ("Organto" or "the Company"), a provider of branded, private label an...