OGZPY Quote, Trading Chart, PJSC Gazprom ADR

home / stock / ogzpy / ogzpy quote

Stock Information
Company Name: PJSC Gazprom ADR
Stock Symbol: OGZPY
Market: OTC
Website: gazprom.com
Menu
OGZPY OGZPY Quote OGZPY Short OGZPY News OGZPY Articles OGZPY Message Board
Get OGZPY Alerts

News, Short Squeeze, Breakout and More Instantly...
OGZPY Quote
Last:$1.1
Change Percent:-46.6%
Open:$1.72
Previous Close:$1.1
High:$1.75
Low:$1.1
Volume:790,171
Last Trade Date Time:03/03/2022 04:53:53 pm
Quotes are delayed by 15 to 20 minutes.
OGZPY Chart
Last Twenty Trading Days
Date:2022-03-03
Open:$1.72
Close:$1.1
High:$1.75
Low:$1.1
Volume:790,171
Date:2022-03-02
Open:$2.7
Close:$2.06
High:$2.97
Low:$2
Volume:7,370,155
Date:2022-03-01
Open:$2.2
Close:$2.8
High:$3.95
Low:$2.14
Volume:10,329,738
Date:2022-02-28
Open:$2.8
Close:$3.07
High:$3.45
Low:$2.66
Volume:20,596,145
Date:2022-02-25
Open:$5.51
Close:$5.3
High:$5.89
Low:$5.02
Volume:4,190,323
Date:2022-02-24
Open:$4.18
Close:$5.26
High:$5.33
Low:$4.05
Volume:8,294,076
Date:2022-02-23
Open:$6.63
Close:$6.25
High:$6.74
Low:$6.25
Volume:2,089,959
Date:2022-02-22
Open:$6.95
Close:$7.155
High:$7.255
Low:$6.76
Volume:3,591,657
Date:2022-02-21
Open:$8.13
Close:$8.0296
High:$8.21
Low:$7.97
Volume:972,600
Date:2022-02-18
Open:$8.13
Close:$8.0296
High:$8.21
Low:$7.97
Volume:972,600
Date:2022-02-17
Open:$8.58
Close:$8.45
High:$8.6197
Low:$8.43
Volume:901,354
Date:2022-02-16
Open:$8.85
Close:$8.97
High:$8.99
Low:$8.85
Volume:360,470
Date:2022-02-15
Open:$8.76
Close:$8.85
High:$8.88
Low:$8.69
Volume:680,425
Date:2022-02-14
Open:$8.44
Close:$8.37
High:$8.48
Low:$8.2
Volume:525,779
Date:2022-02-11
Open:$8.585
Close:$8.2199
High:$8.61
Low:$8.15
Volume:1,382,370
Date:2022-02-10
Open:$8.8002
Close:$8.8
High:$8.93
Low:$8.75
Volume:355,983
Date:2022-02-09
Open:$8.96
Close:$8.93
High:$9
Low:$8.92
Volume:742,155
Date:2022-02-08
Open:$8.73
Close:$8.8
High:$8.83
Low:$8.72
Volume:783,890
Date:2022-02-07
Open:$8.46
Close:$8.5
High:$8.52
Low:$8.43
Volume:572,132
Date:2022-02-04
Open:$8.47
Close:$8.565
High:$8.6
Low:$8.41
Volume:338,846