home / stock / ogzpy / ogzpy short

OGZPY Short Information, PJSC Gazprom ADR

Stock Information
Company Name: PJSC Gazprom ADR
Stock Symbol: OGZPY
Market: OTC
Website: gazprom.com
Menu
OGZPY OGZPY Quote OGZPY Short OGZPY News OGZPY Articles OGZPY Message Board
Get OGZPY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,470,962
Total Actual Volume 65,268,180
Short Trends
Cover Days 11
Short Days 1
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-02
Open:$2.7
Close:$2.06
High:$2.97
Volume:7,370,155
Short Volume:2,115,738
Short Percentage:28.71%
Stock Date:2022-03-01
Open:$2.2
Close:$2.8
High:$3.95
Volume:10,329,738
Short Volume:4,339,287
Short Percentage:42.01%
Stock Date:2022-02-28
Open:$2.8
Close:$3.07
High:$3.45
Volume:20,596,145
Short Volume:8,875,859
Short Percentage:43.09%
Stock Date:2022-02-25
Open:$5.51
Close:$5.3
High:$5.89
Volume:4,190,323
Short Volume:1,466,044
Short Percentage:34.99%
Stock Date:2022-02-24
Open:$4.18
Close:$5.26
High:$5.33
Volume:8,294,076
Short Volume:2,996,447
Short Percentage:36.13%
Stock Date:2022-02-23
Open:$6.63
Close:$6.25
High:$6.74
Volume:2,089,959
Short Volume:604,926
Short Percentage:28.94%
Stock Date:2022-02-22
Open:$6.95
Close:$7.155
High:$7.255
Volume:3,591,657
Short Volume:1,346,965
Short Percentage:37.50%
Stock Date:2022-02-18
Open:$8.13
Close:$8.0296
High:$8.21
Volume:972,600
Short Volume:236,374
Short Percentage:24.30%
Stock Date:2022-02-17
Open:$8.58
Close:$8.45
High:$8.6197
Volume:901,354
Short Volume:235,720
Short Percentage:26.15%
Stock Date:2022-02-16
Open:$8.85
Close:$8.97
High:$8.99
Volume:360,470
Short Volume:168,686
Short Percentage:46.80%
Stock Date:2022-02-15
Open:$8.76
Close:$8.85
High:$8.88
Volume:680,425
Short Volume:222,289
Short Percentage:32.67%
Stock Date:2022-02-14
Open:$8.44
Close:$8.37
High:$8.48
Volume:525,779
Short Volume:140,634
Short Percentage:26.75%
Stock Date:2022-02-11
Open:$8.585
Close:$8.2199
High:$8.61
Volume:1,382,370
Short Volume:522,188
Short Percentage:37.77%
Stock Date:2022-02-10
Open:$8.8002
Close:$8.8
High:$8.93
Volume:355,983
Short Volume:140,138
Short Percentage:39.37%
Stock Date:2022-02-09
Open:$8.96
Close:$8.93
High:$9
Volume:742,155
Short Volume:125,146
Short Percentage:16.86%
Stock Date:2022-02-08
Open:$8.73
Close:$8.8
High:$8.83
Volume:783,890
Short Volume:192,818
Short Percentage:24.60%
Stock Date:2022-02-07
Open:$8.46
Close:$8.5
High:$8.52
Volume:572,132
Short Volume:150,138
Short Percentage:26.24%
Stock Date:2022-02-04
Open:$8.47
Close:$8.565
High:$8.6
Volume:338,846
Short Volume:135,534
Short Percentage:40.00%
Stock Date:2022-02-02
Open:$8.67
Close:$8.71
High:$8.72
Volume:609,325
Short Volume:367,736
Short Percentage:60.35%
Stock Date:2022-02-01
Open:$8.61
Close:$8.6
High:$8.63
Volume:580,798
Short Volume:88,295
Short Percentage:15.20%