OHI Quote, Trading Chart, Omega Healthcare Investors Inc.

home / stock / ohi / ohi quote

Stock Information
Company Name: Omega Healthcare Investors Inc.
Stock Symbol: OHI
Market: NYSE
Website: omegahealthcare.com
Menu
OHI OHI Quote OHI Short OHI News OHI Articles OHI Message Board
Get OHI Alerts

News, Short Squeeze, Breakout and More Instantly...
OHI Quote
Last:$35.8182
Change Percent:0.05%
Open:$35.73
Previous Close:$35.8
High:$35.89
Low:$35.51
Volume:193,818
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OHI Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$35.73
Close:$35.8
High:$35.89
Low:$35.51
Volume:193,818
Date:2024-07-17
Open:$35.64
Close:$35.8
High:$36.14
Low:$35.635
Volume:1,478,304
Date:2024-07-16
Open:$35.05
Close:$35.7
High:$35.745
Low:$34.96
Volume:2,078,346
Date:2024-07-15
Open:$34.68
Close:$34.97
High:$35.04
Low:$34.63
Volume:1,267,095
Date:2024-07-12
Open:$34.55
Close:$34.48
High:$34.8
Low:$34.35
Volume:1,351,774
Date:2024-07-11
Open:$34.29
Close:$34.41
High:$34.55
Low:$34.17
Volume:1,777,478
Date:2024-07-10
Open:$33.65
Close:$34.04
High:$34.04
Low:$33.43
Volume:1,610,929
Date:2024-07-09
Open:$33.67
Close:$33.55
High:$33.82
Low:$33.43
Volume:1,203,334
Date:2024-07-08
Open:$33.92
Close:$33.77
High:$34.038
Low:$33.71
Volume:881,992
Date:2024-07-05
Open:$33.7
Close:$33.87
High:$33.9
Low:$33.64
Volume:846,438
Date:2024-07-04
Open:$33.79
Close:$33.79
High:$33.97
Low:$33.72
Volume:727,190
Date:2024-07-03
Open:$33.79
Close:$33.79
High:$33.97
Low:$33.72
Volume:727,190
Date:2024-07-02
Open:$33.95
Close:$33.93
High:$34.06
Low:$33.7
Volume:1,242,484
Date:2024-07-01
Open:$34.12
Close:$33.97
High:$34.15
Low:$33.75
Volume:1,648,610
Date:2024-06-28
Open:$33.88
Close:$34.25
High:$34.28
Low:$33.8
Volume:3,114,133
Date:2024-06-27
Open:$33.51
Close:$33.73
High:$33.86
Low:$33.44
Volume:1,543,005
Date:2024-06-26
Open:$33.09
Close:$33.44
High:$33.47
Low:$32.92
Volume:1,609,071
Date:2024-06-25
Open:$33.62
Close:$33.25
High:$33.7
Low:$33.09
Volume:1,692,651
Date:2024-06-24
Open:$32.98
Close:$33.6
High:$33.86
Low:$32.95
Volume:2,104,568
Date:2024-06-21
Open:$32.83
Close:$33.02
High:$33.1998
Low:$32.69
Volume:3,011,838