Last: | $30.91 |
---|---|
Change Percent: | 0.72% |
Open: | $31 |
Close: | $30.69 |
High: | $31 |
Low: | $30.73 |
Volume: | 337,851 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.91 | $31 | $30.69 | $31 | $30.73 | 337,851 | 05-02-2024 |
$30.69 | $30.34 | $30.69 | $30.97 | $30.2604 | 1,281,605 | 05-01-2024 |
$30.41 | $30.62 | $30.41 | $30.94 | $30.41 | 1,519,731 | 04-30-2024 |
$30.78 | $30.61 | $30.78 | $30.995 | $30.58 | 1,382,731 | 04-29-2024 |
$31.09 | $30.96 | $31.09 | $31.51 | $30.78 | 1,563,431 | 04-26-2024 |
$30.9 | $30.53 | $30.9 | $31.025 | $30.51 | 1,505,529 | 04-25-2024 |
$30.68 | $30.51 | $30.68 | $30.78 | $30.39 | 970,819 | 04-24-2024 |
$30.69 | $30.35 | $30.69 | $30.7 | $30.3 | 1,604,315 | 04-23-2024 |
$30.26 | $30.57 | $30.26 | $30.62 | $29.66 | 2,521,549 | 04-22-2024 |
$30.42 | $30 | $30.42 | $30.52 | $30 | 1,141,441 | 04-19-2024 |
$29.98 | $30.05 | $29.98 | $30.12 | $29.845 | 1,441,854 | 04-18-2024 |
$29.96 | $30.23 | $29.96 | $30.31 | $29.88 | 1,733,855 | 04-17-2024 |
$30.11 | $30.26 | $30.11 | $30.28 | $30.0258 | 950,073 | 04-16-2024 |
$30.33 | $30.71 | $30.33 | $30.71 | $30.18 | 1,113,022 | 04-15-2024 |
$30.5 | $30.65 | $30.5 | $30.77 | $30.2943 | 1,158,838 | 04-12-2024 |
$30.68 | $30.82 | $30.68 | $30.895 | $30.55 | 1,104,400 | 04-11-2024 |
$30.8 | $31.5 | $30.8 | $31.53 | $30.58 | 1,260,291 | 04-10-2024 |
$31.86 | $31.93 | $31.86 | $32 | $31.63 | 986,546 | 04-09-2024 |
$31.99 | $31.85 | $31.99 | $32 | $31.69 | 1,127,121 | 04-08-2024 |
$31.95 | $31.17 | $31.95 | $31.99 | $31.145 | 1,474,034 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Omega Healthcare Investors Inc. Company Name:
OHI Stock Symbol:
NYSE Market:
Omega Healthcare Investors Inc. Website:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
2024-04-13 16:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-02 05:00:14 ET We income investors like REITs (real estate investment trusts) because they are obligated to dish most of their profits to us as dividends. Today we’ll discuss five with fat yields between 8.3% and 9.3%. When to buy REITs can be tricky. Generally speaki...