OIA Quote, Trading Chart, Invesco Municipal Income Opportunities Trust

home / stock / oia / oia quote

Stock Information
Company Name: Invesco Municipal Income Opportunities Trust
Stock Symbol: OIA
Market: NYSE
Website: invesco.com
Menu
OIA OIA Quote OIA Short OIA News OIA Articles OIA Message Board
Get OIA Alerts

News, Short Squeeze, Breakout and More Instantly...
OIA Quote
Last:$6.42
Change Percent:0.54%
Open:$6.4
Previous Close:$6.42
High:$6.43
Low:$6.38
Volume:80,823
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OIA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.4
Close:$6.42
High:$6.43
Low:$6.38
Volume:80,823
Date:2024-07-18
Open:$6.43
Close:$6.435
High:$6.44
Low:$6.4
Volume:58,778
Date:2024-07-17
Open:$6.42
Close:$6.43
High:$6.439
Low:$6.39
Volume:83,955
Date:2024-07-16
Open:$6.43
Close:$6.44
High:$6.44
Low:$6.4
Volume:83,789
Date:2024-07-15
Open:$6.411
Close:$6.4259
High:$6.4508
Low:$6.396
Volume:55,848
Date:2024-07-12
Open:$6.46
Close:$6.45
High:$6.49
Low:$6.42
Volume:57,863
Date:2024-07-11
Open:$6.41
Close:$6.45
High:$6.4639
Low:$6.41
Volume:40,973
Date:2024-07-10
Open:$6.48
Close:$6.39
High:$6.48
Low:$6.36
Volume:71,451
Date:2024-07-09
Open:$6.37
Close:$6.37
High:$6.41
Low:$6.37
Volume:43,597
Date:2024-07-08
Open:$6.36
Close:$6.4
High:$6.42
Low:$6.35
Volume:83,837
Date:2024-07-05
Open:$6.39
Close:$6.35
High:$6.4
Low:$6.35
Volume:51,548
Date:2024-07-04
Open:$6.34
Close:$6.38
High:$6.38
Low:$6.3377
Volume:35,190
Date:2024-07-03
Open:$6.34
Close:$6.38
High:$6.38
Low:$6.3377
Volume:35,190
Date:2024-07-02
Open:$6.28
Close:$6.31
High:$6.33
Low:$6.25
Volume:118,849
Date:2024-07-01
Open:$6.3
Close:$6.24
High:$6.3
Low:$6.23
Volume:79,950
Date:2024-06-28
Open:$6.28
Close:$6.35
High:$6.35
Low:$6.22
Volume:93,148
Date:2024-06-27
Open:$6.25
Close:$6.215
High:$6.27
Low:$6.21
Volume:71,743
Date:2024-06-26
Open:$6.2
Close:$6.22
High:$6.23
Low:$6.1901
Volume:38,498
Date:2024-06-25
Open:$6.25
Close:$6.2
High:$6.25
Low:$6.19
Volume:90,387
Date:2024-06-24
Open:$6.26
Close:$6.25
High:$6.26
Low:$6.21
Volume:48,732