Last: | $6.19 |
---|---|
Change Percent: | -0.82% |
Open: | $6.15 |
Close: | $6.19 |
High: | $6.2 |
Low: | $6.12 |
Volume: | 126,668 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.19 | $6.15 | $6.19 | $6.2 | $6.12 | 126,668 | 05-03-2024 |
$6.1 | $6.09 | $6.1 | $6.1088 | $6.065 | 124,056 | 05-02-2024 |
$6.1 | $6.08 | $6.1 | $6.12 | $6.06 | 106,484 | 05-01-2024 |
$6.09 | $6.12 | $6.09 | $6.12 | $6.04 | 152,378 | 04-30-2024 |
$6.11 | $6.12 | $6.11 | $6.13 | $6.07 | 121,956 | 04-29-2024 |
$6.12 | $6.06 | $6.12 | $6.12 | $6.06 | 146,974 | 04-26-2024 |
$6.06 | $6.07 | $6.06 | $6.0901 | $6.05 | 78,742 | 04-25-2024 |
$6.12 | $6.12 | $6.12 | $6.15 | $6.1 | 112,173 | 04-24-2024 |
$6.13 | $6.13 | $6.13 | $6.165 | $6.13 | 99,436 | 04-23-2024 |
$6.15 | $6.17 | $6.15 | $6.18 | $6.1 | 140,536 | 04-22-2024 |
$6.18 | $6.24 | $6.18 | $6.47 | $6.14 | 45,810 | 04-19-2024 |
$6.2 | $6.23 | $6.2 | $6.23 | $6.15 | 78,298 | 04-18-2024 |
$6.2 | $6.27 | $6.2 | $6.27 | $6.19 | 112,797 | 04-17-2024 |
$6.26 | $6.23 | $6.26 | $6.26 | $6.21 | 103,335 | 04-16-2024 |
$6.23 | $6.2 | $6.23 | $6.25 | $6.2 | 158,281 | 04-15-2024 |
$6.2109 | $6.2209 | $6.2109 | $6.2457 | $6.2009 | 64,630 | 04-12-2024 |
$6.25 | $6.34 | $6.25 | $6.34 | $6.24 | 87,635 | 04-11-2024 |
$6.3 | $6.35 | $6.3 | $6.38 | $6.28 | 99,145 | 04-10-2024 |
$6.35 | $6.41 | $6.35 | $6.41 | $6.34 | 52,308 | 04-09-2024 |
$6.39 | $6.46 | $6.39 | $6.46 | $6.38 | 36,680 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Municipal Income Opportunities Trust Company Name:
OIA Stock Symbol:
NYSE Market:
ATLANTA , March 1, 2019 /PRNewswire/ -- Invesco announced today that the Boards of Trustees (the "Boards") of Invesco Advantage Municipal Income Trust II (VKI), Invesco Bond Fund (VBF), Invesco California Value Municipal Income Trust (VCV), Invesco Dynamic Credit Opportunities Fund (VTA),...
ATLANTA , Sept. 4, 2018 /PRNewswire/ -- The Board of Trustees of each of the Invesco closed-end funds listed below today declared the following dividends. ...