OII Quote, Trading Chart, Oceaneering International Inc.

home / stock / oii / oii quote

Stock Information
Company Name: Oceaneering International Inc.
Stock Symbol: OII
Market: NYSE
Website: oceaneering.com
Menu
OII OII Quote OII Short OII News OII Articles OII Message Board
Get OII Alerts

News, Short Squeeze, Breakout and More Instantly...
OII Quote
Last:$24.03
Change Percent:-0.93%
Open:$24
Previous Close:$24.03
High:$24.195
Low:$23.81
Volume:329,341
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OII Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$24
Close:$24.03
High:$24.195
Low:$23.81
Volume:329,341
Date:2024-07-02
Open:$23.74
Close:$23.78
High:$23.97
Low:$23.55
Volume:673,015
Date:2024-07-01
Open:$23.77
Close:$23.52
High:$23.84
Low:$23.165
Volume:851,879
Date:2024-06-28
Open:$23.25
Close:$23.66
High:$23.79
Low:$23.16
Volume:2,082,483
Date:2024-06-27
Open:$22.88
Close:$22.99
High:$23.1
Low:$22.76
Volume:496,203
Date:2024-06-26
Open:$22.74
Close:$22.67
High:$22.875
Low:$22.4762
Volume:637,675
Date:2024-06-25
Open:$22.32
Close:$22.81
High:$22.94
Low:$22.31
Volume:493,445
Date:2024-06-24
Open:$22.18
Close:$22.64
High:$22.89
Low:$22.155
Volume:616,190
Date:2024-06-21
Open:$21.72
Close:$22.02
High:$22.05
Low:$21.53
Volume:1,910,495
Date:2024-06-20
Open:$21.84
Close:$21.72
High:$22.075
Low:$21.6
Volume:653,360
Date:2024-06-19
Open:$21.38
Close:$21.72
High:$22.065
Low:$21.38
Volume:798,181
Date:2024-06-18
Open:$21.38
Close:$21.72
High:$22.065
Low:$21.38
Volume:798,181
Date:2024-06-17
Open:$21.02
Close:$21.38
High:$21.445
Low:$20.88
Volume:525,775
Date:2024-06-14
Open:$21.55
Close:$21.13
High:$21.55
Low:$20.815
Volume:685,505
Date:2024-06-13
Open:$21.84
Close:$21.64
High:$21.9
Low:$21.01
Volume:866,059
Date:2024-06-12
Open:$22
Close:$22.06
High:$22.3
Low:$21.81
Volume:682,372
Date:2024-06-11
Open:$21.22
Close:$21.46
High:$21.56
Low:$20.98
Volume:638,153
Date:2024-06-10
Open:$21.27
Close:$21.57
High:$21.825
Low:$21.18
Volume:727,304
Date:2024-06-07
Open:$20.92
Close:$20.86
High:$21.15
Low:$20.75
Volume:535,966
Date:2024-06-06
Open:$21.08
Close:$21.06
High:$21.33
Low:$20.97
Volume:767,904