Last: | $22.345 |
---|---|
Change Percent: | -0.82% |
Open: | $22.67 |
Close: | $22.53 |
High: | $23.03 |
Low: | $22.28 |
Volume: | 316,179 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.345 | $22.67 | $22.53 | $23.03 | $22.28 | 316,179 | 04-18-2024 |
$22.53 | $22.95 | $22.53 | $23.2699 | $22.51 | 712,931 | 04-17-2024 |
$22.97 | $23.28 | $22.97 | $23.28 | $22.68 | 593,969 | 04-16-2024 |
$23.44 | $24.06 | $23.44 | $24.2126 | $23.29 | 669,703 | 04-15-2024 |
$23.97 | $24.68 | $23.97 | $24.87 | $23.763 | 960,495 | 04-12-2024 |
$24.51 | $24.49 | $24.51 | $24.53 | $24.04 | 586,022 | 04-11-2024 |
$24.42 | $24.32 | $24.42 | $24.69 | $24.05 | 1,464,045 | 04-10-2024 |
$24.52 | $25 | $24.52 | $25.2299 | $24.47 | 935,570 | 04-09-2024 |
$25.06 | $25.34 | $25.06 | $25.5 | $24.81 | 967,317 | 04-08-2024 |
$25.2 | $25.08 | $25.2 | $25.54 | $24.82 | 1,267,949 | 04-05-2024 |
$24.99 | $25.55 | $24.99 | $25.66 | $24.89 | 897,666 | 04-04-2024 |
$25.51 | $24.99 | $25.51 | $25.55 | $24.86 | 1,354,398 | 04-03-2024 |
$24.79 | $23.9 | $24.79 | $24.8 | $23.75 | 1,260,065 | 04-02-2024 |
$23.45 | $23.43 | $23.45 | $23.51 | $23.06 | 460,594 | 04-01-2024 |
$23.4 | $23.47 | $23.4 | $23.7 | $23.29 | 718,880 | 03-29-2024 |
$23.4 | $23.47 | $23.4 | $23.7 | $23.29 | 718,880 | 03-28-2024 |
$23.33 | $22.96 | $23.33 | $23.47 | $22.91 | 686,502 | 03-27-2024 |
$22.84 | $23.42 | $22.84 | $23.58 | $22.795 | 730,808 | 03-26-2024 |
$23.32 | $22.73 | $23.32 | $23.495 | $22.73 | 720,177 | 03-25-2024 |
$22.65 | $22.66 | $22.65 | $22.82 | $22.48 | 536,448 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oceaneering International Inc. Company Name:
OII Stock Symbol:
NYSE Market:
Oceaneering International, Inc. (“Oceaneering”) (NYSE:OII) announced that it will report financial results for the first quarter of 2024 on Wednesday, April 24, 2024, after the close of trading on the New York Stock Exchange. The earnings release will be available on Oceaneering...
Oceaneering International, Inc. (NYSE:OII) announced today that it will host an invitation-only Investor & Analyst Day, Thursday, May 9, 2024 in Houston, Texas. Presentations will feature Oceaneering’s 60 years of innovative technology. The presentation handout will be available on...
Oceaneering International, Inc. (“Oceaneering”) (NYSE:OII) announces that it will report financial results for the first quarter of 2024 on Wednesday, April 24, 2024, after the close of trading on the New York Stock Exchange. The earnings release will be available on Oceaneering...