OIIM Quote, Trading Chart, O2Micro International Limited

home / stock / oiim / oiim quote

Stock Information
Company Name: O2Micro International Limited
Stock Symbol: OIIM
Market: NASDAQ
Website: o2micro.com
Menu
OIIM OIIM Quote OIIM Short OIIM News OIIM Articles OIIM Message Board
Get OIIM Alerts

News, Short Squeeze, Breakout and More Instantly...
OIIM Quote
Last:$4.9
Change Percent:0.0%
Open:$4.9
Previous Close:$4.9
High:$4.93
Low:$4.8857
Volume:380,836
Last Trade Date Time:03/02/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OIIM Chart
Last Twenty Trading Days
Date:2023-03-02
Open:$4.9
Close:$4.9
High:$4.93
Low:$4.8857
Volume:380,836
Date:2023-03-01
Open:$4.88
Close:$4.9
High:$4.9
Low:$4.85
Volume:143,628
Date:2023-02-28
Open:$4.86
Close:$4.89
High:$4.9
Low:$4.83
Volume:621,070
Date:2023-02-27
Open:$4.85
Close:$4.81
High:$4.86
Low:$4.81
Volume:360,046
Date:2023-02-24
Open:$4.64
Close:$4.84
High:$4.9
Low:$4.5459
Volume:765,031
Date:2023-02-23
Open:$4.81
Close:$4.64
High:$4.86
Low:$4.57
Volume:489,063
Date:2023-02-22
Open:$4.52
Close:$4.57
High:$4.65
Low:$4.51
Volume:318,324
Date:2023-02-21
Open:$4.75
Close:$4.51
High:$4.78
Low:$4.49
Volume:603,586
Date:2023-02-20
Open:$4.9
Close:$4.87
High:$4.9
Low:$4.87
Volume:1,792,582
Date:2023-02-17
Open:$4.9
Close:$4.87
High:$4.9
Low:$4.87
Volume:1,792,582
Date:2023-02-16
Open:$4.88
Close:$4.9
High:$4.9
Low:$4.87
Volume:1,023,044
Date:2023-02-15
Open:$4.56
Close:$4.87
High:$4.89
Low:$4.47
Volume:1,464,153
Date:2023-02-14
Open:$4.59
Close:$4.56
High:$4.59
Low:$4.51
Volume:78,628
Date:2023-02-13
Open:$4.61
Close:$4.58
High:$4.64
Low:$4.57
Volume:115,277
Date:2023-02-10
Open:$4.58
Close:$4.57
High:$4.62
Low:$4.52
Volume:164,510
Date:2023-02-09
Open:$4.56
Close:$4.55
High:$4.6097
Low:$4.53
Volume:84,801
Date:2023-02-08
Open:$4.62
Close:$4.56
High:$4.62
Low:$4.53
Volume:236,745
Date:2023-02-07
Open:$4.65
Close:$4.5857
High:$4.6515
Low:$4.5
Volume:378,044
Date:2023-02-06
Open:$4.68
Close:$4.7
High:$4.7
Low:$4.63
Volume:68,423
Date:2023-02-03
Open:$4.72
Close:$4.68
High:$4.72
Low:$4.66
Volume:146,504