home / stock / oil / oil short

OIL Short Information, iPath Series B S&P GSCI Crude Oil

Stock Information
Company Name: iPath Series B S&P GSCI Crude Oil
Stock Symbol: OIL
Market: NYSE
Menu
OIL OIL Quote OIL Short OIL News OIL Articles OIL Message Board
Get OIL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,537
Total Actual Volume 806,735
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-07
Open:$28.06
Close:$28.15
High:$28.44
Volume:32,559
Short Volume:8
Short Percentage:0.02%
Stock Date:2023-06-06
Open:$27.46
Close:$27.89
High:$28.11
Volume:47,451
Short Volume:65
Short Percentage:0.14%
Stock Date:2023-06-05
Open:$28.44
Close:$27.97
High:$28.4612
Volume:52,274
Short Volume:668
Short Percentage:1.28%
Stock Date:2023-06-02
Open:$27.93
Close:$28.03
High:$28.09
Volume:50,863
Short Volume:113
Short Percentage:0.22%
Stock Date:2023-06-01
Open:$26.55
Close:$27.29
High:$27.66
Volume:62,444
Short Volume:1,114
Short Percentage:1.78%
Stock Date:2023-05-31
Open:$26.75
Close:$26.48
High:$27.08
Volume:48,984
Short Volume:216
Short Percentage:0.44%
Stock Date:2023-05-30
Open:$27.34
Close:$27.19
High:$27.4
Volume:60,217
Short Volume:158
Short Percentage:0.26%
Stock Date:2023-05-26
Open:$28.22
Close:$28.18
High:$28.34
Volume:12,996
Short Volume:28
Short Percentage:0.22%
Stock Date:2023-05-25
Open:$28.11
Close:$27.99
High:$28.12
Volume:19,701
Short Volume:143
Short Percentage:0.73%
Stock Date:2023-05-24
Open:$28.64
Close:$28.57
High:$28.8
Volume:39,818
Short Volume:2
Short Percentage:0.01%
Stock Date:2023-05-23
Open:$28.08
Close:$28.232
High:$28.45
Volume:20,562
Short Volume:115
Short Percentage:0.56%
Stock Date:2023-05-22
Open:$27.62
Close:$27.84
High:$27.97
Volume:15,919
Short Volume:91
Short Percentage:0.57%
Stock Date:2023-05-19
Open:$28.05
Close:$27.72
High:$28.09
Volume:70,079
Short Volume:432
Short Percentage:0.62%
Stock Date:2023-05-18
Open:$28.04
Close:$27.91
High:$28.04
Volume:34,067
Short Volume:2,581
Short Percentage:7.58%
Stock Date:2023-05-17
Open:$27.69
Close:$28.09
High:$28.34
Volume:66,946
Short Volume:1,655
Short Percentage:2.47%
Stock Date:2023-05-16
Open:$27.58
Close:$27.26
High:$27.67
Volume:51,649
Short Volume:207
Short Percentage:0.40%
Stock Date:2023-05-15
Open:$27.3
Close:$27.34
High:$27.53
Volume:25,964
Short Volume:336
Short Percentage:1.29%
Stock Date:2023-05-12
Open:$27.61
Close:$26.99
High:$27.61
Volume:20,828
Short Volume:2,774
Short Percentage:13.32%
Stock Date:2023-05-11
Open:$27.56
Close:$27.46
High:$27.6399
Volume:21,301
Short Volume:545
Short Percentage:2.56%
Stock Date:2023-05-10
Open:$28.27
Close:$28.0635
High:$28.27
Volume:52,113
Short Volume:286
Short Percentage:0.55%