OIL Quote, Trading Chart, iPath Series B S&P GSCI Crude Oil

home / stock / oil / oil quote

Stock Information
Company Name: iPath Series B S&P GSCI Crude Oil
Stock Symbol: OIL
Market: NYSE
Menu
OIL OIL Quote OIL Short OIL News OIL Articles OIL Message Board
Get OIL Alerts

News, Short Squeeze, Breakout and More Instantly...
OIL Quote
Last:$28.42
Change Percent:0.39%
Open:$28.31
Previous Close:$28.42
High:$28.4498
Low:$28.04
Volume:10,303
Last Trade Date Time:06/08/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OIL Chart
Last Twenty Trading Days
Date:2023-06-08
Open:$28.31
Close:$28.42
High:$28.4498
Low:$28.04
Volume:10,303
Date:2023-06-07
Open:$28.06
Close:$28.15
High:$28.44
Low:$28.02
Volume:32,559
Date:2023-06-06
Open:$27.46
Close:$27.89
High:$28.11
Low:$27.45
Volume:47,451
Date:2023-06-05
Open:$28.44
Close:$27.97
High:$28.4612
Low:$27.91
Volume:52,274
Date:2023-06-02
Open:$27.93
Close:$28.03
High:$28.09
Low:$27.68
Volume:50,863
Date:2023-06-01
Open:$26.55
Close:$27.29
High:$27.66
Low:$26.45
Volume:62,444
Date:2023-05-31
Open:$26.75
Close:$26.48
High:$27.08
Low:$26.45
Volume:48,984
Date:2023-05-30
Open:$27.34
Close:$27.19
High:$27.4
Low:$26.91
Volume:60,217
Date:2023-05-29
Open:$28.22
Close:$28.18
High:$28.34
Low:$28.08
Volume:12,996
Date:2023-05-26
Open:$28.22
Close:$28.18
High:$28.34
Low:$28.08
Volume:12,996
Date:2023-05-25
Open:$28.11
Close:$27.99
High:$28.12
Low:$27.54
Volume:19,701
Date:2023-05-24
Open:$28.64
Close:$28.57
High:$28.8
Low:$28.35
Volume:39,818
Date:2023-05-23
Open:$28.08
Close:$28.232
High:$28.45
Low:$28.08
Volume:20,562
Date:2023-05-22
Open:$27.62
Close:$27.84
High:$27.97
Low:$27.61
Volume:15,919
Date:2023-05-19
Open:$28.05
Close:$27.72
High:$28.09
Low:$27.54
Volume:70,079
Date:2023-05-18
Open:$28.04
Close:$27.91
High:$28.04
Low:$27.67
Volume:34,067
Date:2023-05-17
Open:$27.69
Close:$28.09
High:$28.34
Low:$27.48
Volume:66,946
Date:2023-05-16
Open:$27.58
Close:$27.26
High:$27.67
Low:$27.17
Volume:51,649
Date:2023-05-15
Open:$27.3
Close:$27.34
High:$27.53
Low:$27.15
Volume:25,964
Date:2023-05-12
Open:$27.61
Close:$26.99
High:$27.61
Low:$26.93
Volume:20,828