OIL:CC Quote, Trading Chart, Permex Petroleum Corporation

home / stock / oil:cc / oil:cc quote

Stock Information
Company Name: Permex Petroleum Corporation
Stock Symbol: OIL:CC
Market: CNQC
Website: permexpetroleum.com
Menu
OIL:CC OIL:CC Quote OIL:CC Short OIL:CC News OIL:CC Articles OIL:CC Message Board
Get OIL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OIL:CC Quote
Last:$0.2
Change Percent:11.11%
Open:$0.18
Previous Close:$0.2
High:$0.215
Low:$0.18
Volume:501,369
Last Trade Date Time:05/06/2022 04:57:13 pm
Quotes are delayed by 15 to 20 minutes.
OIL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.18
Close:$0.2
High:$0.215
Low:$0.18
Volume:501,369
Date:2022-05-04
Open:$0.185
Close:$0.185
High:$0.19
Low:$0.18
Volume:45,292
Date:2022-04-29
Open:$0.185
Close:$0.175
High:$0.195
Low:$0.17
Volume:227,128
Date:2022-04-28
Open:$0.19
Close:$0.185
High:$0.19
Low:$0.185
Volume:43,156
Date:2022-04-27
Open:$0.185
Close:$0.185
High:$0.195
Low:$0.185
Volume:51,062
Date:2022-04-25
Open:$0.21
Close:$0.195
High:$0.21
Low:$0.195
Volume:78,187
Date:2022-04-22
Open:$0.215
Close:$0.21
High:$0.22
Low:$0.185
Volume:292,158
Date:2022-04-20
Open:$0.21
Close:$0.205
High:$0.215
Low:$0.2
Volume:141,356
Date:2022-04-19
Open:$0.215
Close:$0.205
High:$0.215
Low:$0.205
Volume:143,348
Date:2022-04-18
Open:$0.225
Close:$0.215
High:$0.235
Low:$0.205
Volume:464,888
Date:2022-04-12
Open:$0.205
Close:$0.21
High:$0.23
Low:$0.205
Volume:141,470
Date:2022-04-08
Open:$0.22
Close:$0.225
High:$0.235
Low:$0.21
Volume:541,056
Date:2022-04-07
Open:$0.21
Close:$0.22
High:$0.22
Low:$0.2
Volume:259,657
Date:2022-04-06
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.205
Volume:147,516
Date:2022-04-05
Open:$0.25
Close:$0.23
High:$0.25
Low:$0.195
Volume:789,948
Date:2022-03-31
Open:$0.235
Close:$0.245
High:$0.265
Low:$0.235
Volume:248,084
Date:2022-03-30
Open:$0.265
Close:$0.25
High:$0.275
Low:$0.23
Volume:387,578
Date:2022-03-29
Open:$0.27
Close:$0.265
High:$0.275
Low:$0.255
Volume:254,478
Date:2022-03-28
Open:$0.28
Close:$0.28
High:$0.285
Low:$0.25
Volume:742,987
Date:2022-03-21
Open:$0.305
Close:$0.3
High:$0.335
Low:$0.3
Volume:1,446,511