home / stock / oil:cc / oil:cc quote
Last: | $0.20 |
---|---|
Change Percent: | 11.11% |
Open: | $0.18 |
Close: | $0.20 |
High: | $0.215 |
Low: | $0.18 |
Volume: | 501,369 |
Last Trade Date Time: | 05/06/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.18 | $0.2 | $0.215 | $0.18 | 501,369 | 05-06-2022 |
$0.185 | $0.185 | $0.185 | $0.19 | $0.18 | 45,292 | 05-04-2022 |
$0.175 | $0.185 | $0.175 | $0.195 | $0.17 | 227,128 | 04-29-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 43,156 | 04-28-2022 |
$0.185 | $0.185 | $0.185 | $0.195 | $0.185 | 51,062 | 04-27-2022 |
$0.195 | $0.21 | $0.195 | $0.21 | $0.195 | 78,187 | 04-25-2022 |
$0.21 | $0.215 | $0.21 | $0.22 | $0.185 | 292,158 | 04-22-2022 |
$0.205 | $0.21 | $0.205 | $0.215 | $0.2 | 141,356 | 04-20-2022 |
$0.205 | $0.215 | $0.205 | $0.215 | $0.205 | 143,348 | 04-19-2022 |
$0.215 | $0.225 | $0.215 | $0.235 | $0.205 | 464,888 | 04-18-2022 |
$0.21 | $0.205 | $0.21 | $0.23 | $0.205 | 141,470 | 04-12-2022 |
$0.225 | $0.22 | $0.225 | $0.235 | $0.21 | 541,056 | 04-08-2022 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.2 | 259,657 | 04-07-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.205 | 147,516 | 04-06-2022 |
$0.23 | $0.25 | $0.23 | $0.25 | $0.195 | 789,948 | 04-05-2022 |
$0.245 | $0.235 | $0.245 | $0.265 | $0.235 | 248,084 | 03-31-2022 |
$0.25 | $0.265 | $0.25 | $0.275 | $0.23 | 387,578 | 03-30-2022 |
$0.265 | $0.27 | $0.265 | $0.275 | $0.255 | 254,478 | 03-29-2022 |
$0.28 | $0.28 | $0.28 | $0.285 | $0.25 | 742,987 | 03-28-2022 |
$0.3 | $0.305 | $0.3 | $0.335 | $0.3 | 1,446,511 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Permex Petroleum Corporation Company Name:
OIL:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 1, 2024) - Permex Petroleum Corporation (CSE: OIL) (OTC: OILCF) (FSE: 75P) (" Permex " or the " Company ") announced today the appointment of Mr. Bradley Taillon by the Board of Directors as the new President and Chief Executive Officer of the Co...
Canadian Investment Regulatory Organization Trading Halt - OIL Canada NewsWire VANCOUVER, BC , April 17, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Permex Petroleum Corporation CSE Symbol: OIL All Issues: Yes Reason: Cease Tr...
Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - Permex Petroleum Corporation (CSE: OIL) (OTC Pink: OILCF) (FSE: 75P) (" Permex " or the " Company ") is pleased to announce that the Company has closed its previously announced private placement (the " Offering ") of convertible deb...