OILFF Quote, Trading Chart, Nextleaf Solutions Ltd (New)

home / stock / oilff / oilff quote

Stock Information
Company Name: Nextleaf Solutions Ltd (New)
Stock Symbol: OILFF
Market: OTC
Website: nextleafsolutions.com
Menu
OILFF OILFF Quote OILFF Short OILFF News OILFF Articles OILFF Message Board
Get OILFF Alerts

News, Short Squeeze, Breakout and More Instantly...
OILFF Quote
Last:$0.0628
Change Percent:0.0%
Open:$0.0628
Previous Close:$0.0628
High:$0.0628
Low:$0.0628
Volume:21,320
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OILFF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0628
Close:$0.0628
High:$0.0628
Low:$0.0628
Volume:21,320
Date:2024-07-18
Open:$0.06255
Close:$0.0628
High:$0.0628
Low:$0.06255
Volume:3,650
Date:2024-07-17
Open:$0.0585
Close:$0.0585
High:$0.0585
Low:$0.0585
Volume:1,000
Date:2024-07-16
Open:$0.0481
Close:$0.0626
High:$0.0626
Low:$0.045
Volume:19,500
Date:2024-07-15
Open:$0.06101
Close:$0.06101
High:$0.06101
Low:$0.06101
Volume:1,500
Date:2024-07-12
Open:$0.0637
Close:$0.063
High:$0.0637
Low:$0.063
Volume:17,683
Date:2024-07-11
Open:$0.0548
Close:$0.0637
High:$0.0665
Low:$0.0548
Volume:4,408
Date:2024-07-10
Open:$0.064223
Close:$0.06245
High:$0.064223
Low:$0.06245
Volume:5,978
Date:2024-07-09
Open:$0.0666
Close:$0.06643
High:$0.0666
Low:$0.06643
Volume:15,900
Date:2024-07-08
Open:$0.067
Close:$0.063
High:$0.067
Low:$0.063
Volume:7,650
Date:2024-07-05
Open:$0.063
Close:$0.0665
High:$0.0665
Low:$0.063
Volume:158,000
Date:2024-07-02
Open:$0.061
Close:$0.0622
High:$0.0662
Low:$0.0564
Volume:69,710
Date:2024-07-01
Open:$0.061
Close:$0.061
High:$0.061
Low:$0.061
Volume:5,001
Date:2024-06-27
Open:$0.0616
Close:$0.0616
High:$0.0616
Low:$0.0616
Volume:6,000
Date:2024-06-26
Open:$0.06392
Close:$0.0651
High:$0.07
Low:$0.06392
Volume:6,714
Date:2024-06-25
Open:$0.06331
Close:$0.06331
High:$0.06331
Low:$0.06331
Volume:10,000
Date:2024-06-24
Open:$0
Close:$0.06755
High:$0
Low:$0
Volume:65
Date:2024-06-21
Open:$0.05
Close:$0.06755
High:$0.06755
Low:$0.05
Volume:18,055
Date:2024-06-20
Open:$0.063
Close:$0.07
High:$0.07
Low:$0.063
Volume:5,780
Date:2024-06-19
Open:$0.0641
Close:$0.0615
High:$0.0641
Low:$0.0615
Volume:8,600