home / stock / oilff / oilff quote
Last: | $0.0869 |
---|---|
Change Percent: | -10.19% |
Open: | $0.0973 |
Close: | $0.0869 |
High: | $0.0973 |
Low: | $0.0865 |
Volume: | 6,555 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0869 | $0.0973 | $0.0869 | $0.0973 | $0.0865 | 6,555 | 03-27-2024 |
$0.0883 | $0.0921 | $0.0883 | $0.09525 | $0.0883 | 111,770 | 03-26-2024 |
$0.09055 | $0.0993 | $0.09055 | $0.0993 | $0.09055 | 55,497 | 03-25-2024 |
$0.09 | $0.0902 | $0.09 | $0.095 | $0.088 | 158,617 | 03-22-2024 |
$0.089 | $0.0924 | $0.089 | $0.0968 | $0.089 | 12,677 | 03-21-2024 |
$0.0927 | $0.0847 | $0.0927 | $0.0927 | $0.0847 | 66,011 | 03-20-2024 |
$0.0897 | $0.0872 | $0.0897 | $0.091 | $0.0868 | 21,070 | 03-19-2024 |
$0.0887 | $0.0833 | $0.0887 | $0.096 | $0.0718 | 66,900 | 03-18-2024 |
$0.09 | $0.122 | $0.09 | $0.122 | $0.09 | 69,120 | 03-15-2024 |
$0.094145 | $0.0979 | $0.094145 | $0.0979 | $0.0925 | 41,800 | 03-14-2024 |
$0.0966 | $0.10215 | $0.0966 | $0.10215 | $0.0966 | 32,359 | 03-13-2024 |
$0.0951 | $0.0963 | $0.0951 | $0.09955 | $0.0951 | 3,251 | 03-12-2024 |
$0.10215 | $0.0767 | $0.10215 | $0.10585 | $0.0767 | 7,654 | 03-11-2024 |
$0.1026 | $0.101 | $0.1026 | $0.1026 | $0.096 | 25,506 | 03-08-2024 |
$0.1059 | $0.0833 | $0.1059 | $0.1069 | $0.0833 | 8,790 | 03-07-2024 |
$0.096 | $0.09325 | $0.096 | $0.096 | $0.091 | 29,658 | 03-06-2024 |
$0.096 | $0.0979 | $0.096 | $0.1037 | $0.0878 | 251,587 | 03-05-2024 |
$0.1116 | $0.1056 | $0.1116 | $0.122 | $0.1056 | 20,787 | 03-04-2024 |
$0.1143 | $0.078 | $0.1143 | $0.1237 | $0.078 | 59,999 | 03-01-2024 |
$0.1124 | $0.15 | $0.1124 | $0.15 | $0.1073 | 294,227 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nextleaf Solutions Ltd (New) Company Name:
OILFF Stock Symbol:
OTCMKTS Market:
Nextleaf Solutions Ltd. (CSE:OILS) (OTCQB:OILFF) (FSE: L0MA) a biotech firm and cannabis processor reported its first quarter financial results Fri...
Canadian cannabis company Nextleaf Solutions Ltd. (CSE:OILS) (OTCQB:OILFF) (FSE: L0MA) announced on Tuesday its annual financial results for fiscal...
Governmental Cannabis Retailer Welcomes First Female CEO The governmental cannabis retail monopoly in the Canadian province of Quebec, th...