OILRF Quote, Trading Chart, Oil Refrineries Ltd Ord

home / stock / oilrf / oilrf quote

Stock Information
Company Name: Oil Refrineries Ltd Ord
Stock Symbol: OILRF
Market: OTC
Menu
OILRF OILRF Quote OILRF Short OILRF News OILRF Articles OILRF Message Board
Get OILRF Alerts

News, Short Squeeze, Breakout and More Instantly...
OILRF Quote
Last:$0.252
Change Percent:-19.05%
Open:$0.3
Previous Close:$0.252
High:$0.3
Low:$0.252
Volume:9,946
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OILRF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.3
Close:$0.252
High:$0.3
Low:$0.252
Volume:9,946
Date:2024-07-12
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:17,708
Date:2024-07-11
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:1,010
Date:2024-07-10
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:510
Date:2024-07-09
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:10,365
Date:2024-07-08
Open:$0.2881
Close:$0.2881
High:$0.2881
Low:$0.2881
Volume:8,000
Date:2024-07-04
Open:$0.24249
Close:$0.24
High:$0.26
Low:$0.24
Volume:14,346
Date:2024-07-03
Open:$0.24249
Close:$0.24
High:$0.26
Low:$0.24
Volume:14,346
Date:2024-07-02
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:15,015
Date:2024-07-01
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:15
Date:2024-06-28
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:10,070
Date:2024-06-26
Open:$0.24
Close:$0.2518
High:$0.2518
Low:$0.24
Volume:15,202
Date:2024-06-25
Open:$0
Close:$0.2816
High:$0
Low:$0
Volume:74
Date:2024-06-24
Open:$0.2503
Close:$0.2816
High:$0.2816
Low:$0.2503
Volume:39,483
Date:2024-06-21
Open:$0.2696
Close:$0.265
High:$0.2696
Low:$0.265
Volume:4,000
Date:2024-06-17
Open:$0
Close:$0.26
High:$0
Low:$0
Volume:71
Date:2024-06-13
Open:$0.2873
Close:$0.26
High:$0.2873
Low:$0.26
Volume:1,125
Date:2024-06-12
Open:$0.25815
Close:$0.231
High:$0.25815
Low:$0.23
Volume:12,900
Date:2024-06-11
Open:$0.2859
Close:$0.2859
High:$0.2859
Low:$0.2859
Volume:1,100
Date:2024-06-10
Open:$0.2821
Close:$0.23
High:$0.2821
Low:$0.23
Volume:3,000