home / stock / oilrf / oilrf quote
Last: | $0.2945 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.2945 |
High: | $0 |
Low: | $0 |
Volume: | 62 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2945 | $0 | $0.2945 | $0 | $0 | 62 | 04-25-2024 |
$0.2945 | $0 | $0.2945 | $0 | $0 | 10 | 04-24-2024 |
$0.2945 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | 13,561 | 04-23-2024 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 9,496 | 04-22-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 | 04-19-2024 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 37,300 | 04-18-2024 |
$0.295 | $0.3 | $0.295 | $0.3 | $0.295 | 27,500 | 04-16-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 | 04-12-2024 |
$0.35 | $0.25 | $0.35 | $0.35 | $0.25 | 1,400 | 04-11-2024 |
$0.298 | $0.35 | $0.298 | $0.35 | $0.298 | 2,200 | 04-10-2024 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 1,800 | 04-05-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 | 04-02-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,001 | 04-01-2024 |
$0.3396 | $0.33956 | $0.33956 | $0.3396 | $0.3396 | 550 | 03-29-2024 |
$0.33956 | $0.33956 | $0.33956 | $0.33956 | $0.33956 | 550 | 03-28-2024 |
$0.3814 | $0.3814 | $0.3814 | $0.3814 | $0.3814 | 125 | 03-27-2024 |
$0.366 | $0.366 | $0.366 | $0.366 | $0.366 | 2,000 | 03-26-2024 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 | 03-25-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 145 | 03-18-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 300 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oil Refrineries Ltd Ord Company Name:
OILRF Stock Symbol:
OTCMKTS Market:
TEL AVIV, Israel , March 26, 2020 /PRNewswire/ -- Israel Corporation Ltd. (TASE: ILCO) ("IC") announced today its fourth quarter results for the period ending December 31 , 2019. Debt Balances and Liquidity at the IC Headquarters Level[2] As of ...