OILSF Quote, Trading Chart, Saturn Oil & Gas

home / stock / oilsf / oilsf quote

Stock Information
Company Name: Saturn Oil & Gas
Stock Symbol: OILSF
Market: OTC
Website: saturnoil.com
Menu
Get OILSF Alerts

News, Short Squeeze, Breakout and More Instantly...
OILSF Quote
Last:$4.03
Change Percent:2.41%
Open:$4.1
Previous Close:$4.03
High:$4.112
Low:$3.914
Volume:144,211
Last Trade Date Time:07/20/2026 03:29:40 pm
Quotes are delayed by 15 to 20 minutes.
OILSF Chart
Last Twenty Trading Days
Date:2026-07-20
Open:$4.1
Close:$4.03
High:$4.112
Low:$3.914
Volume:144,211
Date:2026-07-17
Open:$3.84
Close:$3.935
High:$3.946
Low:$3.82
Volume:75,502
Date:2026-07-16
Open:$3.905
Close:$3.791
High:$3.9055
Low:$3.79
Volume:32,796
Date:2026-07-15
Open:$3.922
Close:$3.8645
High:$3.9796
Low:$3.81
Volume:72,395
Date:2026-07-14
Open:$3.74
Close:$3.979
High:$4.1
Low:$3.74
Volume:105,863
Date:2026-07-13
Open:$3.83
Close:$3.95
High:$3.99
Low:$3.83
Volume:118,469
Date:2026-07-10
Open:$3.876
Close:$3.78
High:$3.876
Low:$3.772
Volume:49,835
Date:2026-07-09
Open:$4.11
Close:$3.91
High:$4.11
Low:$3.882
Volume:642,224
Date:2026-07-08
Open:$3.61
Close:$4.11
High:$4.13
Low:$3.61
Volume:51,351
Date:2026-07-07
Open:$3.71
Close:$3.91
High:$3.913
Low:$3.71
Volume:49,441
Date:2026-07-06
Open:$3.75
Close:$3.71
High:$3.75
Low:$3.68
Volume:15,430
Date:2026-07-03
Open:$3.5
Close:$3.75
High:$3.76
Low:$3.47
Volume:61,272
Date:2026-07-02
Open:$3.5
Close:$3.75
High:$3.76
Low:$3.47
Volume:61,272
Date:2026-07-01
Open:$3.7
Close:$3.682
High:$3.75
Low:$3.67
Volume:11,668
Date:2026-06-30
Open:$3.7
Close:$3.62
High:$3.701
Low:$3.644
Volume:14,462
Date:2026-06-29
Open:$3.6
Close:$3.585
High:$3.64
Low:$3.6
Volume:31,799
Date:2026-06-26
Open:$3.7
Close:$3.682
High:$3.7
Low:$3.576
Volume:67,794
Date:2026-06-25
Open:$3.32
Close:$3.8098
High:$3.704
Low:$3.32
Volume:59,170
Date:2026-06-24
Open:$3.898
Close:$4.11
High:$3.898
Low:$3.732
Volume:134,685
Date:2026-06-23
Open:$4.01
Close:$4.052
High:$4.11
Low:$4.01
Volume:3,231