OILU Quote, Trading Chart, ProShares UltraPro 3x Crude Oil

home / stock / oilu / oilu quote

Stock Information
Company Name: ProShares UltraPro 3x Crude Oil
Stock Symbol: OILU
Market: NYSE
Menu
OILU OILU Quote OILU Short OILU News OILU Articles OILU Message Board
Get OILU Alerts

News, Short Squeeze, Breakout and More Instantly...
OILU Quote
Last:$42.32
Change Percent:0.01%
Open:$42.2169
Previous Close:$42.32
High:$43.77
Low:$42.09
Volume:70,327
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OILU Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$42.2169
Close:$42.32
High:$43.77
Low:$42.09
Volume:70,327
Date:2024-07-17
Open:$41.5
Close:$42.22
High:$43.1407
Low:$41.5
Volume:69,790
Date:2024-07-16
Open:$40
Close:$41.12
High:$41.3
Low:$39.63
Volume:64,066
Date:2024-07-15
Open:$39.89
Close:$40.9
High:$41.76
Low:$39.38
Volume:96,367
Date:2024-07-12
Open:$39.61
Close:$39
High:$39.6196
Low:$38.3212
Volume:66,633
Date:2024-07-11
Open:$37.0873
Close:$38.86
High:$39.005
Low:$37.0873
Volume:89,676
Date:2024-07-10
Open:$36.74
Close:$37.6604
High:$37.6928
Low:$36.5
Volume:34,750
Date:2024-07-09
Open:$37.02
Close:$36.99
High:$38.14
Low:$36.555
Volume:43,847
Date:2024-07-08
Open:$37.86
Close:$38.1
High:$38.81
Low:$37.52
Volume:48,197
Date:2024-07-05
Open:$40.42
Close:$38.5
High:$40.42
Low:$38.09
Volume:81,227
Date:2024-07-04
Open:$40.24
Close:$40.65
High:$41.15
Low:$40.08
Volume:20,702
Date:2024-07-03
Open:$40.24
Close:$40.65
High:$41.15
Low:$40.08
Volume:20,702
Date:2024-07-02
Open:$40.63
Close:$40.1
High:$41.35
Low:$39.37
Volume:113,514
Date:2024-07-01
Open:$40.9
Close:$40.13
High:$41.32
Low:$39.41
Volume:105,948
Date:2024-06-28
Open:$40.65
Close:$40.26
High:$41.13
Low:$39.76
Volume:101,143
Date:2024-06-27
Open:$40.1957
Close:$39.7
High:$40.3099
Low:$39.06
Volume:35,717
Date:2024-06-26
Open:$40.29
Close:$39.53
High:$40.29
Low:$38.95
Volume:31,180
Date:2024-06-25
Open:$40.24
Close:$40.84
High:$40.84
Low:$39.73
Volume:29,730
Date:2024-06-24
Open:$38.2
Close:$40.64
High:$41.0213
Low:$38.2
Volume:96,980
Date:2024-06-21
Open:$38.93
Close:$37.55
High:$38.93
Low:$37.5
Volume:62,759