Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.02 |
|---|---|
| Change Percent: | -5.02% |
| Open: | $42.84 |
| Close: | $43.19 |
| High: | $42.9663 |
| Low: | $40.15 |
| Volume: | 185,848 |
| Last Trade Date Time: | 06/09/2026 01:28:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.02 | $42.84 | $43.19 | $42.9663 | $40.15 | 185,848 | 06-09-2026 |
| $43.19 | $43 | $43.0286 | $44.79 | $42.98 | 93,940 | 06-08-2026 |
| $43.0286 | $45.05 | $45.4849 | $45.09 | $42.65 | 91,592 | 06-05-2026 |
| $45.4849 | $44.21 | $45.63 | $45.68 | $43.79 | 63,158 | 06-04-2026 |
| $45.63 | $44.2 | $43.975 | $46.3799 | $43.75 | 100,198 | 06-03-2026 |
| $43.975 | $41.86 | $42.36 | $44.0356 | $41.86 | 132,360 | 06-02-2026 |
| $42.36 | $41.25 | $40.25 | $43.419 | $41.25 | 174,362 | 06-01-2026 |
| $40.25 | $40.62 | $41.42 | $40.785 | $39.31 | 134,317 | 05-29-2026 |
| $41.42 | $42.2 | $42.01 | $42.47 | $40.4793 | 109,025 | 05-28-2026 |
| $42.01 | $41.84 | $44.59 | $42.399 | $40.27 | 173,741 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.