OIS Quote, Trading Chart, Oil States International Inc.

home / stock / ois / ois quote

Stock Information
Company Name: Oil States International Inc.
Stock Symbol: OIS
Market: NYSE
Website: oilstatesintl.com
Menu
OIS OIS Quote OIS Short OIS News OIS Articles OIS Message Board
Get OIS Alerts

News, Short Squeeze, Breakout and More Instantly...
OIS Quote
Last:$4.515
Change Percent:-0.11%
Open:$4.49
Previous Close:$4.52
High:$4.535
Low:$4.4
Volume:298,429
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OIS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.49
Close:$4.52
High:$4.535
Low:$4.4
Volume:298,429
Date:2024-07-18
Open:$4.47
Close:$4.52
High:$4.545
Low:$4.45
Volume:632,262
Date:2024-07-17
Open:$4.56
Close:$4.53
High:$4.67
Low:$4.475
Volume:997,214
Date:2024-07-16
Open:$4.34
Close:$4.56
High:$4.58
Low:$4.32
Volume:1,765,196
Date:2024-07-15
Open:$4.33
Close:$4.32
High:$4.3999
Low:$4.23
Volume:963,029
Date:2024-07-12
Open:$4.37
Close:$4.3
High:$4.4
Low:$4.23
Volume:660,326
Date:2024-07-11
Open:$4.15
Close:$4.3
High:$4.3399
Low:$4.08
Volume:576,653
Date:2024-07-10
Open:$4.03
Close:$4.08
High:$4.145
Low:$4.03
Volume:532,749
Date:2024-07-09
Open:$4.2
Close:$4.05
High:$4.2
Low:$4.03
Volume:768,866
Date:2024-07-08
Open:$4.21
Close:$4.23
High:$4.25
Low:$4.18
Volume:317,515
Date:2024-07-05
Open:$4.31
Close:$4.2
High:$4.33
Low:$4.15
Volume:676,155
Date:2024-07-04
Open:$4.27
Close:$4.36
High:$4.39
Low:$4.25
Volume:258,166
Date:2024-07-03
Open:$4.27
Close:$4.36
High:$4.39
Low:$4.25
Volume:258,166
Date:2024-07-02
Open:$4.37
Close:$4.25
High:$4.43
Low:$4.25
Volume:271,906
Date:2024-07-01
Open:$4.43
Close:$4.33
High:$4.495
Low:$4.295
Volume:529,429
Date:2024-06-28
Open:$4.39
Close:$4.44
High:$4.5
Low:$4.31
Volume:1,893,404
Date:2024-06-27
Open:$4.39
Close:$4.33
High:$4.435
Low:$4.285
Volume:505,495
Date:2024-06-26
Open:$4.34
Close:$4.38
High:$4.4
Low:$4.26
Volume:639,286
Date:2024-06-25
Open:$4.41
Close:$4.35
High:$4.44
Low:$4.3212
Volume:523,698
Date:2024-06-24
Open:$4.28
Close:$4.46
High:$4.5
Low:$4.23
Volume:665,884