MARKET WIRE NEWS

Oil States International Inc. (NYSE : OIS ) Quote

Share:

Quote


Last:$7.91
Change Percent: 4.22%
Open:$7.69
Close:$7.59
High:$7.95
Low:$7.63
Volume:244,067
Last Trade Date Time:06/25/2026 01:41:53 pm

Subscribe to Our Newsletter


OIS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.91$7.69$7.59$7.95$7.63244,06706-25-2026
$7.59$7.65$7.98$7.695$7.46247,93206-24-2026
$7.98$7.84$7.87$7.99$7.84168,80606-23-2026
$7.87$7.98$7.98$8.09$7.855194,67306-22-2026
$7.83$8.03$8.13$8.04$7.7310,49206-18-2026
$8.13$8.065$7.985$8.15$7.93258,20906-17-2026
$7.985$8.13$8.305$8.21$7.985252,93206-16-2026
$8.305$8.29$8.55$8.47$8.26244,57006-15-2026
$8.55$8.37$8.335$8.64$8.26228,09906-12-2026
$8.335$8.54$8.49$8.56$8.335230,68506-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account