Last: | $5.5489 |
---|---|
Change Percent: | 2.19% |
Open: | $5.37 |
Close: | $5.43 |
High: | $5.58 |
Low: | $5.37 |
Volume: | 704,770 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.5489 | $5.37 | $5.43 | $5.58 | $5.37 | 704,770 | 04-19-2024 |
$5.43 | $5.45 | $5.43 | $5.53 | $5.37 | 992,299 | 04-18-2024 |
$5.42 | $5.56 | $5.42 | $5.6475 | $5.395 | 1,238,587 | 04-17-2024 |
$5.57 | $5.75 | $5.57 | $5.79 | $5.56 | 1,355,194 | 04-16-2024 |
$5.84 | $5.9 | $5.84 | $5.975 | $5.8 | 1,344,323 | 04-15-2024 |
$5.87 | $6.21 | $5.87 | $6.3 | $5.84 | 1,109,916 | 04-12-2024 |
$6.15 | $6.15 | $6.15 | $6.27 | $5.93 | 1,388,127 | 04-11-2024 |
$6.12 | $6.04 | $6.12 | $6.14 | $5.99 | 1,244,037 | 04-10-2024 |
$6.15 | $6.38 | $6.15 | $6.46 | $6.14 | 1,002,139 | 04-09-2024 |
$6.34 | $6.45 | $6.34 | $6.53 | $6.31 | 835,461 | 04-08-2024 |
$6.44 | $6.25 | $6.44 | $6.47 | $6.2 | 923,443 | 04-05-2024 |
$6.22 | $6.4 | $6.22 | $6.41 | $6.205 | 866,634 | 04-04-2024 |
$6.38 | $6.28 | $6.38 | $6.4 | $6.22 | 763,334 | 04-03-2024 |
$6.22 | $6.22 | $6.22 | $6.3 | $6.13 | 612,880 | 04-02-2024 |
$6.17 | $6.21 | $6.17 | $6.25 | $6.14 | 816,642 | 04-01-2024 |
$6.16 | $6.16 | $6.16 | $6.24 | $6.14 | 770,829 | 03-29-2024 |
$6.16 | $6.16 | $6.16 | $6.24 | $6.14 | 770,829 | 03-28-2024 |
$6.12 | $5.96 | $6.12 | $6.13 | $5.955 | 576,532 | 03-27-2024 |
$5.95 | $6.13 | $5.95 | $6.16 | $5.94 | 1,074,076 | 03-26-2024 |
$6.11 | $6.08 | $6.11 | $6.185 | $6.08 | 910,359 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oil States International Inc. Company Name:
OIS Stock Symbol:
NYSE Market:
Oil States International Inc. Website:
Oil States International, Inc. (NYSE:OIS) announced today that it has scheduled its first quarter 2024 earnings conference call for Friday, April 26, 2024 at 9:00 a.m. Central Daylight Time. During the call, Oil States will discuss the results for the quarter ended March 31, 2024, which are expec...
2024-04-13 16:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
U.S. stock futures were mixed this morning, with the Dow futures falling by around 10 points on Monday. Shares of Perion Network Ltd. (NASDAQ: PER...