OISHF Quote, Trading Chart, Oil Search Ltd

home / stock / oishf / oishf quote

Stock Information
Company Name: Oil Search Ltd
Stock Symbol: OISHF
Market: OTC
Menu
OISHF OISHF Quote OISHF Short OISHF News OISHF Articles OISHF Message Board
Get OISHF Alerts

News, Short Squeeze, Breakout and More Instantly...
OISHF Quote
Last:$2.9
Change Percent:0.0%
Open:$2.9
Previous Close:$2.9
High:$2.9
Low:$2.9
Volume:373
Last Trade Date Time:12/21/2021 11:34:55 am
Quotes are delayed by 15 to 20 minutes.
OISHF Chart
Last Twenty Trading Days
Date:2021-12-21
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:373
Date:2021-12-15
Open:$3.38
Close:$3.38
High:$3.38
Low:$3.38
Volume:1,245
Date:2021-12-14
Open:$3
Close:$3
High:$3
Low:$3
Volume:100
Date:2021-11-26
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:1,070
Date:2021-11-18
Open:$2.93
Close:$2.91
High:$2.93
Low:$2.91
Volume:11,997
Date:2021-11-10
Open:$3.21
Close:$3.21
High:$3.21
Low:$3.21
Volume:331
Date:2021-11-09
Open:$3.08
Close:$3.08
High:$3.08
Low:$3.08
Volume:190
Date:2021-11-05
Open:$3.07
Close:$3.07
High:$3.07
Low:$3.07
Volume:100
Date:2021-10-26
Open:$3.23
Close:$3.23
High:$3.23
Low:$3.23
Volume:425
Date:2021-10-19
Open:$3.36
Close:$3.36
High:$3.36
Low:$3.36
Volume:1,000
Date:2021-10-18
Open:$3.33
Close:$3.365
High:$3.43
Low:$3.33
Volume:7,005
Date:2021-10-15
Open:$3.32
Close:$3.32
High:$3.32
Low:$3.32
Volume:4,400
Date:2021-10-13
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:600
Date:2021-10-11
Open:$3.54
Close:$3.45
High:$3.54
Low:$3.45
Volume:600
Date:2021-10-07
Open:$3.38
Close:$3.38
High:$3.38
Low:$3.38
Volume:300
Date:2021-10-06
Open:$3.25
Close:$3.25
High:$3.25
Low:$3.25
Volume:900
Date:2021-09-27
Open:$3
Close:$3
High:$3
Low:$3
Volume:1,070
Date:2021-09-16
Open:$2.814
Close:$2.814
High:$2.814
Low:$2.814
Volume:1,500
Date:2021-09-08
Open:$2.701
Close:$2.701
High:$2.701
Low:$2.701
Volume:300
Date:2021-08-31
Open:$2.651
Close:$2.651
High:$2.651
Low:$2.651
Volume:2,000