home / stock / oishf / oishf quote
Last: | $2.90 |
---|---|
Change Percent: | 0.0% |
Open: | $2.9 |
Close: | $2.90 |
High: | $2.9 |
Low: | $2.9 |
Volume: | 373 |
Last Trade Date Time: | 12/21/2021 11:34:55 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 373 | 12-21-2021 |
$3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1,245 | 12-15-2021 |
$3 | $3 | $3 | $3 | $3 | 100 | 12-14-2021 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 1,070 | 11-26-2021 |
$2.91 | $2.93 | $2.91 | $2.93 | $2.91 | 11,997 | 11-18-2021 |
$3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 331 | 11-10-2021 |
$3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 190 | 11-09-2021 |
$3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 100 | 11-05-2021 |
$3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 425 | 10-26-2021 |
$3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 1,000 | 10-19-2021 |
$3.365 | $3.33 | $3.365 | $3.43 | $3.33 | 7,005 | 10-18-2021 |
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 4,400 | 10-15-2021 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 600 | 10-13-2021 |
$3.45 | $3.54 | $3.45 | $3.54 | $3.45 | 600 | 10-11-2021 |
$3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 300 | 10-07-2021 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 900 | 10-06-2021 |
$3 | $3 | $3 | $3 | $3 | 1,070 | 09-27-2021 |
$2.814 | $2.814 | $2.814 | $2.814 | $2.814 | 1,500 | 09-16-2021 |
$2.701 | $2.701 | $2.701 | $2.701 | $2.701 | 300 | 09-08-2021 |
$2.651 | $2.651 | $2.651 | $2.651 | $2.651 | 2,000 | 08-31-2021 |