OISHY Quote, Trading Chart, Oil Search Ltd ADR
Stock Information
| Company Name: |
Oil Search Ltd ADR |
| Stock Symbol: |
OISHY |
| Market: |
OTC |
Get OISHY Alerts
News, Short Squeeze, Breakout and More Instantly...
OISHY Quote
| Last: | $14.13 |
| Change Percent: | -3.68% |
| Open: | $14.67 |
| Previous Close: | $14.13 |
| High: | $14.67 |
| Low: | $14.05 |
| Volume: | 1,028 |
| Last Trade Date Time: | 12/29/2021 04:54:33 pm |
| Quotes are delayed by 15 to 20 minutes. |
OISHY Chart
Last Twenty Trading Days
| Date: | 2021-12-29 |
| Open: | $14.67 |
| Close: | $14.13 |
| High: | $14.67 |
| Low: | $14.05 |
| Volume: | 1,028 |
| Date: | 2021-12-28 |
| Open: | $15.94 |
| Close: | $14.67 |
| High: | $15.99 |
| Low: | $13.98 |
| Volume: | 1,154 |
| Date: | 2021-12-27 |
| Open: | $13.31 |
| Close: | $13.31 |
| High: | $13.31 |
| Low: | $13.31 |
| Volume: | 125 |
| Date: | 2021-12-24 |
| Open: | $14.65 |
| Close: | $14.665 |
| High: | $14.665 |
| Low: | $14.65 |
| Volume: | 442 |
| Date: | 2021-12-23 |
| Open: | $14.65 |
| Close: | $14.665 |
| High: | $14.665 |
| Low: | $14.65 |
| Volume: | 442 |
| Date: | 2021-12-21 |
| Open: | $13.7 |
| Close: | $13.7 |
| High: | $13.7 |
| Low: | $13.7 |
| Volume: | 236 |
| Date: | 2021-12-20 |
| Open: | $13.7 |
| Close: | $13.7 |
| High: | $13.7 |
| Low: | $13.7 |
| Volume: | 1,106 |
| Date: | 2021-12-17 |
| Open: | $13.71 |
| Close: | $13.71 |
| High: | $13.71 |
| Low: | $13.71 |
| Volume: | 1,646 |
| Date: | 2021-12-16 |
| Open: | $14.148 |
| Close: | $14.148 |
| High: | $14.148 |
| Low: | $14.148 |
| Volume: | 224 |
| Date: | 2021-12-15 |
| Open: | $13.7 |
| Close: | $13.7 |
| High: | $13.7 |
| Low: | $13.7 |
| Volume: | 638 |
| Date: | 2021-12-14 |
| Open: | $13.9 |
| Close: | $14.06 |
| High: | $14.06 |
| Low: | $13.9 |
| Volume: | 1,521 |
| Date: | 2021-12-13 |
| Open: | $14.1 |
| Close: | $14.38 |
| High: | $14.38 |
| Low: | $14.1 |
| Volume: | 40,902 |
| Date: | 2021-12-10 |
| Open: | $13.7 |
| Close: | $13.7 |
| High: | $13.7 |
| Low: | $13.7 |
| Volume: | 199 |
| Date: | 2021-12-06 |
| Open: | $14.21 |
| Close: | $14.21 |
| High: | $14.21 |
| Low: | $14.21 |
| Volume: | 332 |
| Date: | 2021-12-02 |
| Open: | $13.2 |
| Close: | $13.24 |
| High: | $13.69 |
| Low: | $13.2 |
| Volume: | 1,126 |
| Date: | 2021-12-01 |
| Open: | $13.2906 |
| Close: | $13.2906 |
| High: | $13.2906 |
| Low: | $13.2906 |
| Volume: | 243 |
| Date: | 2021-11-30 |
| Open: | $13.42 |
| Close: | $13.31 |
| High: | $13.42 |
| Low: | $13.16 |
| Volume: | 1,042 |
| Date: | 2021-11-29 |
| Open: | $14.34 |
| Close: | $14.35 |
| High: | $14.35 |
| Low: | $14.34 |
| Volume: | 635 |
| Date: | 2021-11-26 |
| Open: | $13.65 |
| Close: | $13.66 |
| High: | $13.66 |
| Low: | $13.65 |
| Volume: | 422 |
| Date: | 2021-11-25 |
| Open: | $15.17 |
| Close: | $15.175 |
| High: | $15.175 |
| Low: | $15.17 |
| Volume: | 815 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.