home / stock / oishy / oishy quote
Last: | $14.13 |
---|---|
Change Percent: | -3.68% |
Open: | $14.67 |
Close: | $14.13 |
High: | $14.67 |
Low: | $14.05 |
Volume: | 1,028 |
Last Trade Date Time: | 12/29/2021 04:54:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.13 | $14.67 | $14.13 | $14.67 | $14.05 | 1,028 | 12-29-2021 |
$14.67 | $15.94 | $14.67 | $15.99 | $13.98 | 1,154 | 12-28-2021 |
$13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 125 | 12-27-2021 |
$14.665 | $14.65 | $14.665 | $14.665 | $14.65 | 442 | 12-24-2021 |
$14.665 | $14.65 | $14.665 | $14.665 | $14.65 | 442 | 12-23-2021 |
$13.7 | $13.7 | $13.7 | $13.7 | $13.7 | 236 | 12-21-2021 |
$13.7 | $13.7 | $13.7 | $13.7 | $13.7 | 1,106 | 12-20-2021 |
$13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 1,646 | 12-17-2021 |
$14.148 | $14.148 | $14.148 | $14.148 | $14.148 | 224 | 12-16-2021 |
$13.7 | $13.7 | $13.7 | $13.7 | $13.7 | 638 | 12-15-2021 |
$14.06 | $13.9 | $14.06 | $14.06 | $13.9 | 1,521 | 12-14-2021 |
$14.38 | $14.1 | $14.38 | $14.38 | $14.1 | 40,902 | 12-13-2021 |
$13.7 | $13.7 | $13.7 | $13.7 | $13.7 | 199 | 12-10-2021 |
$14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 332 | 12-06-2021 |
$13.24 | $13.2 | $13.24 | $13.69 | $13.2 | 1,126 | 12-02-2021 |
$13.2906 | $13.2906 | $13.2906 | $13.2906 | $13.2906 | 243 | 12-01-2021 |
$13.31 | $13.42 | $13.31 | $13.42 | $13.16 | 1,042 | 11-30-2021 |
$14.35 | $14.34 | $14.35 | $14.35 | $14.34 | 635 | 11-29-2021 |
$13.66 | $13.65 | $13.66 | $13.66 | $13.65 | 422 | 11-26-2021 |
$15.175 | $15.17 | $15.175 | $15.175 | $15.17 | 815 | 11-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Oil Search Ltd ADR Company Name:
OISHY Stock Symbol:
OTCMKTS Market:
Brisbane, Australia (ABN Newswire) - Central Petroleum Limited (ASX:CTP) (FRA:C9J) (OTCMKTS:CNPTF) is pleased to announce the appointment of Mr Stephen Gardiner as a director of the Company effective 1 July 2021. Central's Chair, Mick McCormack said, "I am very pleased to welcome Stephen ...
Sydney, Australia (ABN Newswire) - Tamboran is pleased to announce the appointment of Non-Executive Director, Dick Stoneburner, as Chairman of the Tamboran Board effective February 2021, and the appointment of Ann Diamant as a new Non-Executive Director of the Company effective March 2021. Pa...