OJSCY Quote, Trading Chart, Rosneft Oil Co OJSC GDR Reg S

home / stock / ojscy / ojscy quote

Stock Information
Company Name: Rosneft Oil Co OJSC GDR Reg S
Stock Symbol: OJSCY
Market: OTC
Website: rosneft.com
Menu
OJSCY OJSCY Quote OJSCY Short OJSCY News OJSCY Articles OJSCY Message Board
Get OJSCY Alerts

News, Short Squeeze, Breakout and More Instantly...
OJSCY Quote
Last:$3
Change Percent:-14.29%
Open:$3.1999
Previous Close:$3
High:$4
Low:$2.45
Volume:10,787
Last Trade Date Time:03/02/2022 04:18:55 pm
Quotes are delayed by 15 to 20 minutes.
OJSCY Chart
Last Twenty Trading Days
Date:2022-03-02
Open:$3.1999
Close:$3
High:$4
Low:$2.45
Volume:10,787
Date:2022-03-01
Open:$3.145
Close:$3.5
High:$3.5
Low:$3
Volume:4,913
Date:2022-02-28
Open:$3.15
Close:$3.29
High:$3.29
Low:$2.6
Volume:243,640
Date:2022-02-25
Open:$4.4999
Close:$4.83
High:$5.5
Low:$4.35
Volume:10,631
Date:2022-02-24
Open:$3.9
Close:$4.78
High:$4.79
Low:$2.61
Volume:65,328
Date:2022-02-23
Open:$5.390809
Close:$5.3908
High:$5.3908
Low:$5.3908
Volume:3,125
Date:2022-02-22
Open:$6.1
Close:$5.6
High:$6.1
Low:$5.5
Volume:7,674
Date:2022-02-21
Open:$6.65
Close:$6.65
High:$6.65
Low:$6.65
Volume:61,113
Date:2022-02-18
Open:$6.65
Close:$6.65
High:$6.65
Low:$6.65
Volume:61,113
Date:2022-02-16
Open:$7.5
Close:$7.79
High:$7.79
Low:$7.5
Volume:897
Date:2022-02-09
Open:$7.8099
Close:$7.8099
High:$7.8099
Low:$7.8099
Volume:211,100
Date:2022-02-04
Open:$7.43
Close:$7.43
High:$7.43
Low:$7.43
Volume:1,508
Date:2022-01-25
Open:$6.65
Close:$6.65
High:$6.65
Low:$6.65
Volume:100
Date:2022-01-21
Open:$7.05
Close:$7.05
High:$7.05
Low:$7.05
Volume:2,000
Date:2022-01-18
Open:$7.1
Close:$7
High:$7.1
Low:$7
Volume:295
Date:2021-12-13
Open:$7.53
Close:$7.53
High:$7.53
Low:$7.53
Volume:110
Date:2021-12-06
Open:$7.44
Close:$7.44
High:$7.44
Low:$7.44
Volume:100
Date:2021-11-23
Open:$7.65
Close:$7.65
High:$7.65
Low:$7.65
Volume:5,940
Date:2021-11-08
Open:$9.07
Close:$9.1
High:$9.1
Low:$9.07
Volume:2,200
Date:2021-11-03
Open:$8.383
Close:$8.3
High:$8.69
Low:$8.3
Volume:30,474