home / stock / ojscy / ojscy quote
Last: | $3 |
---|---|
Change Percent: | -14.29% |
Open: | $3.1999 |
Close: | $3 |
High: | $4 |
Low: | $2.45 |
Volume: | 10,787 |
Last Trade Date Time: | 03/02/2022 04:18:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $3.1999 | $3 | $4 | $2.45 | 10,787 | 03-02-2022 |
$3.5 | $3.145 | $3.5 | $3.5 | $3 | 4,913 | 03-01-2022 |
$3.29 | $3.15 | $3.29 | $3.29 | $2.6 | 243,640 | 02-28-2022 |
$4.83 | $4.4999 | $4.83 | $5.5 | $4.35 | 10,631 | 02-25-2022 |
$4.78 | $3.9 | $4.78 | $4.79 | $2.61 | 65,328 | 02-24-2022 |
$5.3908 | $5.390809 | $5.3908 | $5.3908 | $5.3908 | 3,125 | 02-23-2022 |
$5.6 | $6.1 | $5.6 | $6.1 | $5.5 | 7,674 | 02-22-2022 |
$6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 61,113 | 02-21-2022 |
$6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 61,113 | 02-18-2022 |
$7.79 | $7.5 | $7.79 | $7.79 | $7.5 | 897 | 02-16-2022 |
$7.8099 | $7.8099 | $7.8099 | $7.8099 | $7.8099 | 211,100 | 02-09-2022 |
$7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 1,508 | 02-04-2022 |
$6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 100 | 01-25-2022 |
$7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 2,000 | 01-21-2022 |
$7 | $7.1 | $7 | $7.1 | $7 | 295 | 01-18-2022 |
$7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 110 | 12-13-2021 |
$7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 100 | 12-06-2021 |
$7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 5,940 | 11-23-2021 |
$9.1 | $9.07 | $9.1 | $9.1 | $9.07 | 2,200 | 11-08-2021 |
$8.3 | $8.383 | $8.3 | $8.69 | $8.3 | 30,474 | 11-03-2021 |