OKE Quote, Trading Chart, ONEOK Inc.

home / stock / oke / oke quote

Stock Information
Company Name: ONEOK Inc.
Stock Symbol: OKE
Market: NYSE
Website: oneok.com
Menu
OKE OKE Quote OKE Short OKE News OKE Articles OKE Message Board
Get OKE Alerts

News, Short Squeeze, Breakout and More Instantly...
OKE Quote
Last:$85.37
Change Percent:-0.33%
Open:$85.34
Previous Close:$85.37
High:$86.2
Low:$85.08
Volume:1,993,082
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OKE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$85.34
Close:$85.37
High:$86.2
Low:$85.08
Volume:1,993,082
Date:2024-07-16
Open:$84.67
Close:$85.06
High:$85.15
Low:$84.28
Volume:1,562,596
Date:2024-07-15
Open:$85
Close:$84.68
High:$85.77
Low:$84.59
Volume:2,057,741
Date:2024-07-12
Open:$83.5
Close:$84.66
High:$84.84
Low:$83.185
Volume:2,202,808
Date:2024-07-11
Open:$82.25
Close:$82.9
High:$83.3376
Low:$81.99
Volume:1,460,411
Date:2024-07-10
Open:$82.09
Close:$82.32
High:$82.39
Low:$81.79
Volume:1,395,272
Date:2024-07-09
Open:$81.82
Close:$82.42
High:$82.855
Low:$81.71
Volume:1,584,818
Date:2024-07-08
Open:$82.12
Close:$82
High:$82.695
Low:$81.92
Volume:1,409,193
Date:2024-07-05
Open:$82.68
Close:$82.25
High:$82.74
Low:$81.89
Volume:1,314,807
Date:2024-07-04
Open:$82.23
Close:$82.8
High:$83.25
Low:$82.1
Volume:1,564,905
Date:2024-07-03
Open:$82.23
Close:$82.8
High:$83.25
Low:$82.1
Volume:1,564,905
Date:2024-07-02
Open:$82.34
Close:$82.33
High:$82.66
Low:$81.725
Volume:1,836,058
Date:2024-07-01
Open:$81.75
Close:$81.72
High:$81.95
Low:$80.95
Volume:1,709,297
Date:2024-06-28
Open:$81.28
Close:$81.55
High:$81.64
Low:$80.64
Volume:4,256,159
Date:2024-06-27
Open:$80.78
Close:$80.75
High:$81.14
Low:$80.37
Volume:1,578,860
Date:2024-06-26
Open:$81.1
Close:$80.53
High:$81.205
Low:$80.43
Volume:1,988,724
Date:2024-06-25
Open:$80.91
Close:$81.02
High:$81.1
Low:$80.55
Volume:2,162,829
Date:2024-06-24
Open:$79.88
Close:$80.89
High:$81.35
Low:$79.88
Volume:2,303,472
Date:2024-06-21
Open:$81.41
Close:$79.88
High:$81.48
Low:$79.59
Volume:6,799,838
Date:2024-06-20
Open:$79.98
Close:$81.05
High:$81.29
Low:$79.795
Volume:2,945,044