Last: | $81.06 |
---|---|
Change Percent: | 0.1% |
Open: | $81.3 |
Close: | $81.06 |
High: | $81.405 |
Low: | $80.59 |
Volume: | 1,554,668 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$81.06 | $81.3 | $81.06 | $81.405 | $80.59 | 1,554,668 | 04-26-2024 |
$81.38 | $80.87 | $81.38 | $81.81 | $80.28 | 2,076,019 | 04-25-2024 |
$80.95 | $80 | $80.95 | $81.12 | $79.56 | 1,771,130 | 04-24-2024 |
$80.35 | $79.67 | $80.35 | $80.47 | $79.32 | 2,184,637 | 04-23-2024 |
$79.91 | $79.56 | $79.91 | $80.84 | $78.888 | 2,566,893 | 04-22-2024 |
$79.63 | $78.1 | $79.63 | $79.95 | $77.92 | 3,044,511 | 04-19-2024 |
$77.88 | $77.72 | $77.88 | $78.22 | $77.38 | 2,314,679 | 04-18-2024 |
$77.68 | $77.45 | $77.68 | $78.2 | $77.01 | 2,647,219 | 04-17-2024 |
$77.08 | $77.95 | $77.08 | $78.28 | $76.29 | 3,633,684 | 04-16-2024 |
$77.85 | $79.26 | $77.85 | $79.64 | $77.545 | 2,720,186 | 04-15-2024 |
$78.7 | $79.53 | $78.7 | $80.25 | $78.34 | 3,692,835 | 04-12-2024 |
$79.34 | $79.31 | $79.34 | $79.37 | $78.46 | 3,246,468 | 04-11-2024 |
$79.06 | $79.29 | $79.06 | $79.5 | $78.55 | 3,399,107 | 04-10-2024 |
$79.87 | $80.26 | $79.87 | $80.26 | $78.95 | 2,676,190 | 04-09-2024 |
$79.98 | $79.95 | $79.98 | $80.69 | $79.65 | 2,324,322 | 04-08-2024 |
$79.65 | $79.25 | $79.65 | $79.785 | $78.66 | 1,978,029 | 04-05-2024 |
$79.22 | $80.45 | $79.22 | $80.81 | $79.015 | 3,102,634 | 04-04-2024 |
$80.15 | $80.16 | $80.15 | $80.445 | $79.8 | 2,822,758 | 04-03-2024 |
$80 | $79.95 | $80 | $80.22 | $79.51 | 2,186,144 | 04-02-2024 |
$79.71 | $80.2 | $79.71 | $80.2 | $79.32 | 1,657,095 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-18 23:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-17 05:00:42 ET I wish I didn’t have to write this column ever , let alone every couple of years. But this is ground we have to cover, like it or not: dividend stocks during war. We invest in dividend stocks. There are wars and conflicts that affect our money. That...
ONEOK First Quarter 2024 Conference Call and Webcast Scheduled PR Newswire TULSA, Okla. , March 28, 2024 /PRNewswire/ -- ONEOK, Inc. (NYSE: OKE) will release first quarter 2024 earnings after the market closes on April 30, 2024 . ONEOK's executive manage...