OKE Quote Trading Chart ONEOK Inc.

$67.28 Last:

0.82% Change Percent:

$67.68 Open:

$67.28 Previous Close:

$67.94 High:

$67.215 Low:

2,365,829 Volume:

01/30/2023 03:42:41 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	67.68	67.28	67.94	67.215	2,365,829
2023-01-27	68.55	68.24	68.5967	67.5949	2,498,709
2023-01-26	68.7921	68.585	68.871	67.7467	2,372,763
2023-01-25	68.9	69.04	69.11	67.77	2,782,549
2023-01-24	61.42	69.51	69.72	64.49	2,973,937
2023-01-23	70	69.73	70.41	69.3101	2,127,107
2023-01-20	69.76	69.71	70.13	68.93	2,210,692
2023-01-19	68.33	69.6	70.145	68	3,154,152
2023-01-18	70.87	68.65	71.19	68.525	1,824,584
2023-01-17	71	70.12	71.5737	69.67	2,365,120
2023-01-16	70.71	70.83	70.935	70.2	1,598,261
2023-01-13	70.71	70.83	70.935	70.2	1,598,251
2023-01-12	70.43	70.93	71.39	69.94	2,537,269
2023-01-11	69.71	70.09	70.24	69.0909	2,565,210
2023-01-10	68.34	69.31	69.375	67.46	2,697,040
2023-01-09	67.41	67.69	68.04	67.03	2,306,942
2023-01-06	65.75	66.57	67.015	65.625	1,968,749
2023-01-05	64.05	64.83	65.2332	63.76	2,319,146
2023-01-04	63.34	64.44	64.93	63.24	2,833,906
2023-01-03	65.64	63.94	65.92	63.26	2,847,932

Stock Information

ONEOK Inc. Company Name:

OKE Stock Symbol:

NYSE Market:

ONEOK Inc. Website:

ONEOK Inc. Logo

Get OKE Alerts

News, Short Squeeze, Breakout and More Instantly...