MARKET WIRE NEWS
Trending Stock Alerts

ONEOK Inc. (NYSE : OKE ) Quote

Share:

Quote


Last:$88.88
Change Percent: -2.27%
Open:$90.7
Close:$88.88
High:$90.72
Low:$87.74
Volume:2,103,368
Last Trade Date Time:09/25/2026 03:53:44 pm

Subscribe to Our Newsletter


OKE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$88.88$90.7$88.88$90.72$87.742,103,36809-25-2026
$90.94$91.51$90.525$92.1592$90.371,659,04809-24-2026
$90.525$90.75$90.42$91.9$89.91,825,33709-23-2026
$90.42$91.43$92.1$92.805$90.36591,905,01709-22-2026
$92.1$92.58$93.89$93.11$91.631,829,40409-21-2026
$93.89$92.63$93.49$95.01$92.2753,349,70509-18-2026
$93.49$92.15$92.5$94.05$91.751,833,58109-17-2026
$92.5$93.35$94.76$94.43$91.881,848,86309-16-2026
$94.76$96.88$96.29$97.66$94.422,216,69509-15-2026
$96.29$97.6$96.615$99.038$95.972,364,20409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account