OKENF Quote, Trading Chart, Okeanis Eco Tankers

home / stock / okenf / okenf quote

Stock Information
Company Name: Okeanis Eco Tankers
Stock Symbol: OKENF
Market: OTC
Menu
OKENF OKENF Quote OKENF Short OKENF News OKENF Articles OKENF Message Board
Get OKENF Alerts

News, Short Squeeze, Breakout and More Instantly...
OKENF Quote
Last:$27.21
Change Percent:0.0%
Open:$27.14
Previous Close:$27.21
High:$27.21
Low:$27.14
Volume:333
Last Trade Date Time:12/08/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OKENF Chart
Last Twenty Trading Days
Date:2023-12-08
Open:$27.14
Close:$27.21
High:$27.21
Low:$27.14
Volume:333
Date:2023-12-06
Open:$0
Close:$24.1
High:$0
Low:$0
Volume:10
Date:2023-12-05
Open:$0
Close:$24.1
High:$0
Low:$0
Volume:50
Date:2023-12-01
Open:$0
Close:$24.1
High:$0
Low:$0
Volume:2,000
Date:2023-11-30
Open:$24.1
Close:$24.1
High:$24.15
Low:$24
Volume:765
Date:2023-11-29
Open:$0
Close:$26.43
High:$0
Low:$0
Volume:8
Date:2023-11-28
Open:$24.73
Close:$26.43
High:$26.43
Low:$24.73
Volume:1,100
Date:2023-11-22
Open:$0
Close:$26.355
High:$0
Low:$0
Volume:42
Date:2023-11-20
Open:$26.355
Close:$26.355
High:$26.355
Low:$26.355
Volume:325
Date:2023-11-17
Open:$0
Close:$25.73
High:$0
Low:$0
Volume:75
Date:2023-11-16
Open:$26.3
Close:$25.73
High:$26.3
Low:$25.73
Volume:590
Date:2023-11-14
Open:$26.5
Close:$26.1
High:$26.5
Low:$26
Volume:661
Date:2023-11-13
Open:$27.13
Close:$27.13
High:$27.13
Low:$27.13
Volume:150
Date:2023-11-10
Open:$26.95
Close:$27.1
High:$27.1
Low:$26.95
Volume:2,410
Date:2023-11-09
Open:$27.87
Close:$26.8
High:$27.87
Low:$26.19
Volume:5,140
Date:2023-11-08
Open:$29.9
Close:$29.6165
High:$29.9
Low:$29.6165
Volume:2,500
Date:2023-11-07
Open:$0
Close:$30.51
High:$0
Low:$0
Volume:3
Date:2023-11-06
Open:$0
Close:$30.51
High:$0
Low:$0
Volume:6
Date:2023-11-03
Open:$29.37
Close:$30.51
High:$30.51
Low:$29.37
Volume:1,000
Date:2023-11-02
Open:$0
Close:$29.04
High:$0
Low:$0
Volume:6