home / stock / okenf / okenf quote
Last: | $27.21 |
---|---|
Change Percent: | 0.0% |
Open: | $27.14 |
Close: | $27.21 |
High: | $27.21 |
Low: | $27.14 |
Volume: | 333 |
Last Trade Date Time: | 12/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.21 | $27.14 | $27.21 | $27.21 | $27.14 | 333 | 12-08-2023 |
$24.1 | $0 | $24.1 | $0 | $0 | 10 | 12-06-2023 |
$24.1 | $0 | $24.1 | $0 | $0 | 50 | 12-05-2023 |
$24.1 | $0 | $24.1 | $0 | $0 | 2,000 | 12-01-2023 |
$24.1 | $24.1 | $24.1 | $24.15 | $24 | 765 | 11-30-2023 |
$26.43 | $0 | $26.43 | $0 | $0 | 8 | 11-29-2023 |
$26.43 | $24.73 | $26.43 | $26.43 | $24.73 | 1,100 | 11-28-2023 |
$26.355 | $0 | $26.355 | $0 | $0 | 42 | 11-22-2023 |
$26.355 | $26.355 | $26.355 | $26.355 | $26.355 | 325 | 11-20-2023 |
$25.73 | $0 | $25.73 | $0 | $0 | 75 | 11-17-2023 |
$25.73 | $26.3 | $25.73 | $26.3 | $25.73 | 590 | 11-16-2023 |
$26.1 | $26.5 | $26.1 | $26.5 | $26 | 661 | 11-14-2023 |
$27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 150 | 11-13-2023 |
$27.1 | $26.95 | $27.1 | $27.1 | $26.95 | 2,410 | 11-10-2023 |
$26.8 | $27.87 | $26.8 | $27.87 | $26.19 | 5,140 | 11-09-2023 |
$29.6165 | $29.9 | $29.6165 | $29.9 | $29.6165 | 2,500 | 11-08-2023 |
$30.51 | $0 | $30.51 | $0 | $0 | 3 | 11-07-2023 |
$30.51 | $0 | $30.51 | $0 | $0 | 6 | 11-06-2023 |
$30.51 | $29.37 | $30.51 | $30.51 | $29.37 | 1,000 | 11-03-2023 |
$29.04 | $0 | $29.04 | $0 | $0 | 6 | 11-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
Okeanis Eco Tankers Company Name:
OKENF Stock Symbol:
OTCMKTS Market:
ATHENS, Greece, Dec. 08, 2023 (GLOBE NEWSWIRE) -- Reference is made to Okeanis Eco Tankers Corp.’s (“OET” or the “Company”) stock exchange announcements made on November 2, 2023, December 4, 2023 and December 5, 2023 regarding the Company’s contemplated l...