OKTA Quote, Trading Chart, Okta Inc.

home / stock / okta / okta quote

Stock Information
Company Name: Okta Inc.
Stock Symbol: OKTA
Market: NASDAQ
Website: okta.com
Menu
OKTA OKTA Quote OKTA Short OKTA News OKTA Articles OKTA Message Board
Get OKTA Alerts

News, Short Squeeze, Breakout and More Instantly...
OKTA Quote
Last:$95.02
Change Percent:-0.97%
Open:$94.94
Previous Close:$95.02
High:$96.99
Low:$94
Volume:1,248,566
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OKTA Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$94.94
Close:$95.02
High:$96.99
Low:$94
Volume:1,248,566
Date:2024-07-19
Open:$94.53
Close:$94.03
High:$94.725
Low:$92.64
Volume:1,412,036
Date:2024-07-18
Open:$96.75
Close:$93.92
High:$96.755
Low:$93.255
Volume:1,758,983
Date:2024-07-17
Open:$99.04
Close:$96.19
High:$99.42
Low:$95.9
Volume:1,726,277
Date:2024-07-16
Open:$99.4
Close:$100.39
High:$100.73
Low:$98.26
Volume:1,771,276
Date:2024-07-15
Open:$97
Close:$98.47
High:$99.24
Low:$96.28
Volume:1,568,224
Date:2024-07-12
Open:$93.19
Close:$96.08
High:$96.42
Low:$92.82
Volume:1,603,302
Date:2024-07-11
Open:$93.88
Close:$93.25
High:$95.87
Low:$92.84
Volume:1,109,940
Date:2024-07-10
Open:$95
Close:$92.79
High:$95
Low:$91.14
Volume:1,442,158
Date:2024-07-09
Open:$98
Close:$94.64
High:$98.32
Low:$91.6
Volume:2,134,576
Date:2024-07-08
Open:$96.14
Close:$98.05
High:$98.25
Low:$95.77
Volume:2,013,808
Date:2024-07-05
Open:$93.08
Close:$96.35
High:$96.55
Low:$92.79
Volume:1,239,114
Date:2024-07-04
Open:$94.01
Close:$93.79
High:$94.7699
Low:$93.41
Volume:563,728
Date:2024-07-03
Open:$94.01
Close:$93.79
High:$94.7699
Low:$93.41
Volume:563,728
Date:2024-07-02
Open:$94.84
Close:$93.61
High:$96.225
Low:$93.14
Volume:1,113,683
Date:2024-07-01
Open:$93.14
Close:$94.55
High:$94.63
Low:$92.0201
Volume:1,423,470
Date:2024-06-28
Open:$92.8
Close:$93.61
High:$95.29
Low:$92.6
Volume:3,899,890
Date:2024-06-27
Open:$88.11
Close:$92.37
High:$92.59
Low:$88.0875
Volume:1,865,729
Date:2024-06-26
Open:$88.54
Close:$88.3
High:$89.365
Low:$88.13
Volume:677,671
Date:2024-06-25
Open:$88.5
Close:$88.9
High:$89.25
Low:$87.675
Volume:1,391,215