OKTA Quote, Trading Chart, Okta Inc.

home / stock / okta / okta quote

Stock Information
Company Name: Okta Inc.
Stock Symbol: OKTA
Market: NASDAQ
Website: okta.com
Menu
OKTA OKTA Quote OKTA Short OKTA News OKTA Articles OKTA Message Board
Get OKTA Alerts

News, Short Squeeze, Breakout and More Instantly...
OKTA Quote
Last:$86.07
Change Percent:-1.68%
Open:$87.15
Previous Close:$87.54
High:$87.99
Low:$85.73
Volume:1,004,601
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OKTA Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$87.15
Close:$87.54
High:$87.99
Low:$85.73
Volume:1,004,601
Date:2024-06-19
Open:$89.44
Close:$87.54
High:$89.99
Low:$87.41
Volume:1,336,064
Date:2024-06-18
Open:$89.44
Close:$87.54
High:$89.99
Low:$87.41
Volume:1,336,064
Date:2024-06-17
Open:$89.04
Close:$89.78
High:$90.45
Low:$88.33
Volume:1,500,539
Date:2024-06-14
Open:$88.41
Close:$89.76
High:$90.465
Low:$87.92
Volume:1,500,850
Date:2024-06-13
Open:$88.83
Close:$88.24
High:$89.4193
Low:$87.37
Volume:1,264,646
Date:2024-06-12
Open:$90.57
Close:$89.29
High:$91.68
Low:$88.89
Volume:1,645,357
Date:2024-06-11
Open:$88.95
Close:$89.14
High:$89.83
Low:$88.29
Volume:1,517,591
Date:2024-06-10
Open:$86.82
Close:$89.11
High:$89.32
Low:$86.54
Volume:2,090,029
Date:2024-06-07
Open:$87.25
Close:$87.42
High:$87.71
Low:$86.11
Volume:1,016,412
Date:2024-06-06
Open:$88.27
Close:$87.69
High:$89.28
Low:$87.5601
Volume:1,194,293
Date:2024-06-05
Open:$87.51
Close:$88.51
High:$88.95
Low:$87.0101
Volume:1,529,791
Date:2024-06-04
Open:$88.1
Close:$86.62
High:$89.1
Low:$86.52
Volume:1,695,851
Date:2024-06-03
Open:$90.49
Close:$88.5
High:$91.73
Low:$87.4
Volume:2,333,356
Date:2024-05-31
Open:$89.21
Close:$88.68
High:$91.5877
Low:$86.2539
Volume:4,041,445
Date:2024-05-30
Open:$100.94
Close:$88.81
High:$101.5
Low:$87.82
Volume:9,808,272
Date:2024-05-29
Open:$95.02
Close:$96.36
High:$97.16
Low:$94.7934
Volume:5,162,680
Date:2024-05-28
Open:$98
Close:$96.15
High:$98.34
Low:$95.14
Volume:2,607,796
Date:2024-05-27
Open:$98.32
Close:$97.16
High:$98.39
Low:$96.725
Volume:1,432,494
Date:2024-05-24
Open:$98.32
Close:$97.16
High:$98.39
Low:$96.725
Volume:1,432,494