home / stock / okta / okta quote
Last: | $96.55 |
---|---|
Change Percent: | -1.49% |
Open: | $96.9 |
Close: | $96.55 |
High: | $97.735 |
Low: | $94.975 |
Volume: | 981,758 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$96.55 | $96.9 | $96.55 | $97.735 | $94.975 | 981,758 | 05-03-2024 |
$95.48 | $94.35 | $95.48 | $95.6 | $92.3701 | 1,245,527 | 05-02-2024 |
$93.34 | $94.16 | $93.34 | $95.41 | $92.0256 | 948,154 | 05-01-2024 |
$92.98 | $92.1 | $92.98 | $93.98 | $92.1 | 1,290,038 | 04-30-2024 |
$93.16 | $93.31 | $93.16 | $94.4 | $92.56 | 975,810 | 04-29-2024 |
$92.29 | $93.67 | $92.29 | $94.3 | $92.09 | 793,448 | 04-26-2024 |
$92.93 | $91.54 | $92.93 | $93.395 | $90.67 | 854,659 | 04-25-2024 |
$93.76 | $95.2 | $93.76 | $96.25 | $93.2 | 1,281,613 | 04-24-2024 |
$94.37 | $93.62 | $94.37 | $95.49 | $93.33 | 803,701 | 04-23-2024 |
$93.24 | $92.31 | $93.24 | $93.92 | $91.69 | 1,025,575 | 04-22-2024 |
$92.03 | $93.27 | $92.03 | $94.255 | $91.2601 | 1,104,144 | 04-19-2024 |
$93.71 | $93.8 | $93.71 | $95.84 | $93.1 | 800,962 | 04-18-2024 |
$93.8 | $95.3 | $93.8 | $95.92 | $93.76 | 990,189 | 04-17-2024 |
$95.01 | $94.29 | $95.01 | $95.5 | $93.34 | 1,098,125 | 04-16-2024 |
$94.23 | $98 | $94.23 | $98 | $94.19 | 1,725,864 | 04-15-2024 |
$98.26 | $100.76 | $98.26 | $100.76 | $97.777 | 1,552,291 | 04-12-2024 |
$100.8 | $100 | $100.8 | $101.25 | $99.35 | 965,115 | 04-11-2024 |
$99.45 | $98.62 | $99.45 | $100.47 | $98.62 | 951,401 | 04-10-2024 |
$101.23 | $101 | $101.23 | $101.94 | $100.445 | 674,142 | 04-09-2024 |
$101.01 | $101.2 | $101.01 | $101.69 | $100.15 | 634,963 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
On CNBC's “Mad Money Lightning Round,” Jim Cramer recommended buying Dell Technologies Inc. (NYSE:DELL). “That’s a goo...
Okta, Inc. (NASDAQ: OKTA), the leading independent identity partner, today announced that it will release its financial results for its first quarter fiscal year 2025 ended April 30, 2024 after the U.S. market close on Wednesday, May 29, 2024. Okta will host a live video webcast that day at 2:00 ...