OLA:CC Quote, Trading Chart, Orla Mining Ltd

home / stock / ola:cc / ola:cc quote

Stock Information
Company Name: Orla Mining Ltd
Stock Symbol: OLA:CC
Market: TSXC
Menu
OLA:CC OLA:CC Quote OLA:CC Short OLA:CC News OLA:CC Articles OLA:CC Message Board
Get OLA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OLA:CC Quote
Last:$3.81
Change Percent:-1.04%
Open:$3.85
Previous Close:$3.85
High:$3.9
Low:$3.79
Volume:248,042
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OLA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.85
Close:$3.85
High:$3.9
Low:$3.79
Volume:248,042
Date:2022-05-06
Open:$5.57
Close:$5.61
High:$5.73
Low:$5.5
Volume:400,672
Date:2022-05-05
Open:$5.81
Close:$5.65
High:$5.88
Low:$5.54
Volume:869,093
Date:2022-05-04
Open:$5.51
Close:$5.75
High:$5.78
Low:$5.42
Volume:667,245
Date:2022-05-03
Open:$5.27
Close:$5.51
High:$5.51
Low:$5.27
Volume:356,985
Date:2022-05-02
Open:$5.28
Close:$5.27
High:$5.33
Low:$5.18
Volume:336,530
Date:2022-04-29
Open:$5.43
Close:$5.45
High:$5.56
Low:$5.12
Volume:740,216
Date:2022-04-28
Open:$5.2
Close:$5.35
High:$5.37
Low:$5.1
Volume:1,061,441
Date:2022-04-27
Open:$5.2
Close:$5.18
High:$5.26
Low:$5.115
Volume:236,480
Date:2022-04-26
Open:$5.35
Close:$5.15
High:$5.38
Low:$5.14
Volume:373,130
Date:2022-04-25
Open:$5.39
Close:$5.31
High:$5.55
Low:$5.16
Volume:720,077
Date:2022-04-22
Open:$5.69
Close:$5.6
High:$5.85
Low:$5.56
Volume:490,074
Date:2022-04-21
Open:$5.97
Close:$5.84
High:$5.97
Low:$5.7
Volume:926,881
Date:2022-04-20
Open:$6.12
Close:$6.07
High:$6.18
Low:$6.01
Volume:525,774
Date:2022-04-19
Open:$6.23
Close:$6.15
High:$6.26
Low:$6.03
Volume:382,009
Date:2022-04-18
Open:$6.43
Close:$6.26
High:$6.6
Low:$6.23
Volume:401,411
Date:2022-04-15
Open:$6.3
Close:$6.5
High:$6.54
Low:$6.24
Volume:686,406
Date:2022-04-14
Open:$6.3
Close:$6.5
High:$6.54
Low:$6.24
Volume:684,515
Date:2022-04-13
Open:$6.3
Close:$6.34
High:$6.35
Low:$6.1
Volume:630,230
Date:2022-04-12
Open:$6.18
Close:$6.19
High:$6.35
Low:$6.12
Volume:617,283