home / stock / ola:cc / ola:cc quote
Last: | $3.81 |
---|---|
Change Percent: | -1.04% |
Open: | $3.85 |
Close: | $3.85 |
High: | $3.9 |
Low: | $3.79 |
Volume: | 248,042 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.81 | $3.85 | $3.85 | $3.9 | $3.79 | 248,042 | 08-02-2022 |
$5.61 | $5.57 | $5.61 | $5.73 | $5.5 | 400,672 | 05-06-2022 |
$5.65 | $5.81 | $5.65 | $5.88 | $5.54 | 869,093 | 05-05-2022 |
$5.75 | $5.51 | $5.75 | $5.78 | $5.42 | 667,245 | 05-04-2022 |
$5.51 | $5.27 | $5.51 | $5.51 | $5.27 | 356,985 | 05-03-2022 |
$5.27 | $5.28 | $5.27 | $5.33 | $5.18 | 336,530 | 05-02-2022 |
$5.45 | $5.43 | $5.45 | $5.56 | $5.12 | 740,216 | 04-29-2022 |
$5.35 | $5.2 | $5.35 | $5.37 | $5.1 | 1,061,441 | 04-28-2022 |
$5.18 | $5.2 | $5.18 | $5.26 | $5.115 | 236,480 | 04-27-2022 |
$5.15 | $5.35 | $5.15 | $5.38 | $5.14 | 373,130 | 04-26-2022 |
$5.31 | $5.39 | $5.31 | $5.55 | $5.16 | 720,077 | 04-25-2022 |
$5.6 | $5.69 | $5.6 | $5.85 | $5.56 | 490,074 | 04-22-2022 |
$5.84 | $5.97 | $5.84 | $5.97 | $5.7 | 926,881 | 04-21-2022 |
$6.07 | $6.12 | $6.07 | $6.18 | $6.01 | 525,774 | 04-20-2022 |
$6.15 | $6.23 | $6.15 | $6.26 | $6.03 | 382,009 | 04-19-2022 |
$6.26 | $6.43 | $6.26 | $6.6 | $6.23 | 401,411 | 04-18-2022 |
$6.5 | $6.3 | $6.5 | $6.54 | $6.24 | 686,406 | 04-15-2022 |
$6.5 | $6.3 | $6.5 | $6.54 | $6.24 | 684,515 | 04-14-2022 |
$6.34 | $6.3 | $6.34 | $6.35 | $6.1 | 630,230 | 04-13-2022 |
$6.19 | $6.18 | $6.19 | $6.35 | $6.12 | 617,283 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Orla Mining Ltd Company Name:
OLA:CC Stock Symbol:
TSXC Market:
Orla Mining Reports First Quarter 2024 Results Canada NewsWire VANCOUVER, BC , May 14, 2024 /CNW/ - Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA) ("Orla" or the "Company") today announces the results for the first quarter ended March 31, 2024 . ...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
Orla Mining Closes Acquisition of Contact Gold Canada NewsWire VANCOUVER, BC , April 29, 2024 /CNW/ - Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA) ("Orla" or the "Company") and Contact Gold Corp. (TSXV: C) ("Contact") are pleased to announce that Orla has complet...