OLEM Quote, Trading Chart, Barclays Bank PLC ZC SP ETN REDEEM 18/04/2041 USD 50 - 06740P221
Stock Information
| Company Name: |
Barclays Bank PLC ZC SP ETN REDEEM 18/04/2041 USD 50 - 06740P221 |
| Stock Symbol: |
OLEM |
| Market: |
NYSE |
Get OLEM Alerts
News, Short Squeeze, Breakout and More Instantly...
OLEM Quote
| Last: | $12.5804 |
| Change Percent: | -1.45% |
| Open: | $12.5601 |
| Previous Close: | $12.5804 |
| High: | $12.5804 |
| Low: | $12.5601 |
| Volume: | 252 |
| Last Trade Date Time: | 07/28/2020 04:57:03 pm |
| Quotes are delayed by 15 to 20 minutes. |
OLEM Chart
Last Twenty Trading Days
| Date: | 2020-07-28 |
| Open: | $12.5601 |
| Close: | $12.5804 |
| High: | $12.5804 |
| Low: | $12.5601 |
| Volume: | 252 |
| Date: | 2020-07-27 |
| Open: | $12.45 |
| Close: | $12.765 |
| High: | $12.765 |
| Low: | $12.45 |
| Volume: | 938 |
| Date: | 2020-07-23 |
| Open: | $12.76 |
| Close: | $12.6181 |
| High: | $12.78 |
| Low: | $12.53 |
| Volume: | 5,570 |
| Date: | 2020-07-22 |
| Open: | $12.79 |
| Close: | $12.79 |
| High: | $12.79 |
| Low: | $12.79 |
| Volume: | 192 |
| Date: | 2020-07-21 |
| Open: | $12.8 |
| Close: | $12.7848 |
| High: | $12.8 |
| Low: | $12.75 |
| Volume: | 953 |
| Date: | 2020-07-20 |
| Open: | $12.36 |
| Close: | $12.4619 |
| High: | $12.48 |
| Low: | $12.3599 |
| Volume: | 2,883 |
| Date: | 2020-07-17 |
| Open: | $12.42 |
| Close: | $12.455 |
| High: | $12.465 |
| Low: | $12.42 |
| Volume: | 521 |
| Date: | 2020-07-16 |
| Open: | $12.5245 |
| Close: | $12.44 |
| High: | $12.565 |
| Low: | $12.44 |
| Volume: | 2,403 |
| Date: | 2020-07-15 |
| Open: | $12.41 |
| Close: | $12.6 |
| High: | $12.68 |
| Low: | $12.3639 |
| Volume: | 3,106 |
| Date: | 2020-07-14 |
| Open: | $12.21 |
| Close: | $12.33 |
| High: | $12.4863 |
| Low: | $12.0824 |
| Volume: | 382 |
| Date: | 2020-07-13 |
| Open: | $12.37 |
| Close: | $12.2042 |
| High: | $12.5212 |
| Low: | $12.16 |
| Volume: | 534 |
| Date: | 2020-07-10 |
| Open: | $12.15 |
| Close: | $12.395 |
| High: | $12.5275 |
| Low: | $11.9139 |
| Volume: | 3,256 |
| Date: | 2020-07-09 |
| Open: | $12.57 |
| Close: | $12.135 |
| High: | $12.5741 |
| Low: | $12.1051 |
| Volume: | 526 |
| Date: | 2020-07-08 |
| Open: | $12.475 |
| Close: | $12.565 |
| High: | $12.5942 |
| Low: | $12.3779 |
| Volume: | 669 |
| Date: | 2020-07-07 |
| Open: | $12.47 |
| Close: | $12.375 |
| High: | $12.5579 |
| Low: | $12.257 |
| Volume: | 1,060 |
| Date: | 2020-07-06 |
| Open: | $12.355 |
| Close: | $12.455 |
| High: | $12.614 |
| Low: | $12.35 |
| Volume: | 3,186 |
| Date: | 2020-07-03 |
| Open: | $12.35 |
| Close: | $12.3134 |
| High: | $12.5072 |
| Low: | $12.1807 |
| Volume: | 5,455 |
| Date: | 2020-07-02 |
| Open: | $12.35 |
| Close: | $12.3134 |
| High: | $12.5072 |
| Low: | $12.1807 |
| Volume: | 5,455 |
| Date: | 2020-07-01 |
| Open: | $12.1652 |
| Close: | $12.1647 |
| High: | $12.2 |
| Low: | $12.1517 |
| Volume: | 860 |
| Date: | 2020-06-30 |
| Open: | $12 |
| Close: | $12.0873 |
| High: | $12.18 |
| Low: | $12 |
| Volume: | 1,423 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.