OLK Quote, Trading Chart, Olink Holding AB (publ)

home / stock / olk / olk quote

Stock Information
Company Name: Olink Holding AB (publ)
Stock Symbol: OLK
Market: NASDAQ
Website: olink.com
Menu
OLK OLK Quote OLK Short OLK News OLK Articles OLK Message Board
Get OLK Alerts

News, Short Squeeze, Breakout and More Instantly...
OLK Quote
Last:$25.76
Change Percent:-0.08%
Open:$25.77
Previous Close:$25.76
High:$25.82
Low:$25.74
Volume:477,547
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OLK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$25.77
Close:$25.76
High:$25.82
Low:$25.74
Volume:477,547
Date:2024-07-04
Open:$25.84
Close:$25.75
High:$25.88
Low:$25.73
Volume:691,652
Date:2024-07-03
Open:$25.84
Close:$25.75
High:$25.88
Low:$25.73
Volume:691,652
Date:2024-07-02
Open:$25.57
Close:$25.73
High:$26
Low:$25.43
Volume:1,623,000
Date:2024-07-01
Open:$25.44
Close:$25.55
High:$25.575
Low:$25.44
Volume:417,187
Date:2024-06-28
Open:$25.42
Close:$25.48
High:$25.56
Low:$25.22
Volume:279,880
Date:2024-06-27
Open:$25.18
Close:$25.29
High:$25.32
Low:$25.16
Volume:523,324
Date:2024-06-26
Open:$25.2
Close:$25.17
High:$25.385
Low:$25.16
Volume:316,702
Date:2024-06-25
Open:$25.475
Close:$25.26
High:$25.475
Low:$25.2
Volume:578,242
Date:2024-06-24
Open:$25.55
Close:$25.47
High:$25.58
Low:$25.43
Volume:1,411,513
Date:2024-06-21
Open:$25.6
Close:$25.59
High:$25.6
Low:$25.51
Volume:895,527
Date:2024-06-20
Open:$25.52
Close:$25.51
High:$25.67
Low:$25.45
Volume:949,044
Date:2024-06-19
Open:$25.55
Close:$25.5
High:$25.59
Low:$25.46
Volume:1,158,895
Date:2024-06-18
Open:$25.55
Close:$25.5
High:$25.59
Low:$25.46
Volume:1,158,895
Date:2024-06-17
Open:$25.62
Close:$25.55
High:$25.75
Low:$25.5
Volume:3,801,063
Date:2024-06-14
Open:$25.08
Close:$24.85
High:$25.08
Low:$24.66
Volume:711,239
Date:2024-06-13
Open:$24.9
Close:$25.02
High:$25.04
Low:$24.705
Volume:554,502
Date:2024-06-12
Open:$24.75
Close:$24.87
High:$24.95
Low:$24.51
Volume:360,500
Date:2024-06-11
Open:$24.71
Close:$24.72
High:$24.87
Low:$24.54
Volume:174,380
Date:2024-06-10
Open:$24.65
Close:$24.78
High:$25.08
Low:$24.595
Volume:204,918