OLK Quote, Trading Chart, Olink Holding AB (publ)

home / stock / olk / olk quote

Stock Information
Company Name: Olink Holding AB (publ)
Stock Symbol: OLK
Market: NASDAQ
Website: olink.com
Menu
Get OLK Alerts

News, Short Squeeze, Breakout and More Instantly...
OLK Quote
Last:$26.08
Change Percent:100.0%
Open:$0
Previous Close:$26.08
High:$0
Low:$0
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OLK Chart
Last Twenty Trading Days
Date:2024-08-20
Open:$0
Close:$26.08
High:$0
Low:$0
Volume:1,000
Date:2024-08-16
Open:$0
Close:$26.08
High:$0
Low:$0
Volume:716
Date:2024-08-12
Open:$0
Close:$26.08
High:$0
Low:$0
Volume:400
Date:2024-08-07
Open:$0
Close:$26.08
High:$0
Low:$0
Volume:200
Date:2024-08-05
Open:$0
Close:$26.08
High:$0
Low:$0
Volume:1,600
Date:2024-07-10
Open:$0
Close:$26.08
High:$0
Low:$0
Volume:2,206
Date:2024-07-09
Open:$26
Close:$26.08
High:$26.09
Low:$25.98
Volume:1,890,290
Date:2024-07-08
Open:$25.98
Close:$26
High:$26
Low:$25.98
Volume:3,901,705
Date:2024-07-05
Open:$25.77
Close:$25.76
High:$25.82
Low:$25.74
Volume:477,557
Date:2024-07-04
Open:$25.84
Close:$25.75
High:$25.88
Low:$25.73
Volume:691,652
Date:2024-07-03
Open:$25.84
Close:$25.75
High:$25.88
Low:$25.73
Volume:691,652
Date:2024-07-02
Open:$25.57
Close:$25.73
High:$26
Low:$25.43
Volume:1,623,000
Date:2024-07-01
Open:$25.44
Close:$25.55
High:$25.575
Low:$25.44
Volume:417,187
Date:2024-06-28
Open:$25.42
Close:$25.48
High:$25.56
Low:$25.22
Volume:279,880
Date:2024-06-27
Open:$25.18
Close:$25.29
High:$25.32
Low:$25.16
Volume:523,324
Date:2024-06-26
Open:$25.2
Close:$25.17
High:$25.385
Low:$25.16
Volume:316,702
Date:2024-06-25
Open:$25.475
Close:$25.26
High:$25.475
Low:$25.2
Volume:578,242
Date:2024-06-24
Open:$25.55
Close:$25.47
High:$25.58
Low:$25.43
Volume:1,411,513
Date:2024-06-21
Open:$25.6
Close:$25.59
High:$25.6
Low:$25.51
Volume:895,527
Date:2024-06-20
Open:$25.52
Close:$25.51
High:$25.67
Low:$25.45
Volume:949,044