Last: | $23.95 |
---|---|
Change Percent: | 0.46% |
Open: | $23.9 |
Close: | $23.95 |
High: | $24.01 |
Low: | $23.66 |
Volume: | 312,477 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.95 | $23.9 | $23.95 | $24.01 | $23.66 | 312,477 | 05-16-2024 |
$24.01 | $23.9 | $24.01 | $24.245 | $23.84 | 692,586 | 05-15-2024 |
$23.72 | $23.49 | $23.72 | $23.74 | $23.49 | 193,172 | 05-14-2024 |
$23.51 | $23.11 | $23.51 | $23.88 | $23.09 | 61,145 | 05-13-2024 |
$23.32 | $23 | $23.32 | $23.33 | $22.975 | 353,117 | 05-10-2024 |
$23.4 | $23.475 | $23.4 | $23.475 | $23.33 | 163,877 | 05-09-2024 |
$23.47 | $23.2 | $23.47 | $23.5 | $23.145 | 176,960 | 05-08-2024 |
$23.22 | $23.15 | $23.22 | $23.42 | $23.11 | 114,342 | 05-07-2024 |
$23.15 | $23.04 | $23.15 | $23.33 | $23 | 35,773 | 05-06-2024 |
$23.01 | $23.16 | $23.01 | $23.335 | $22.895 | 228,350 | 05-03-2024 |
$23.02 | $22.75 | $23.02 | $23.06 | $22.34 | 292,792 | 05-02-2024 |
$22.68 | $23.15 | $22.68 | $23.21 | $22.64 | 226,890 | 05-01-2024 |
$23.03 | $23.3 | $23.03 | $23.43 | $22.96 | 166,464 | 04-30-2024 |
$23.35 | $23.07 | $23.35 | $23.58 | $23.07 | 553,480 | 04-29-2024 |
$22.84 | $23.08 | $22.84 | $23.24 | $22.8 | 78,698 | 04-26-2024 |
$23.07 | $22.45 | $23.07 | $23.07 | $22.45 | 295,186 | 04-25-2024 |
$22.43 | $22.03 | $22.43 | $22.63 | $22.03 | 244,287 | 04-24-2024 |
$22.2 | $21.9 | $22.2 | $22.34 | $21.9 | 314,619 | 04-23-2024 |
$22.03 | $21.82 | $22.03 | $22.1 | $21.82 | 334,135 | 04-22-2024 |
$21.87 | $22.29 | $21.87 | $22.29 | $21.8 | 591,666 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Olink Holding AB (publ) Company Name:
OLK Stock Symbol:
NASDAQ Market:
UPPSALA, Sweden, May 13, 2024 (GLOBE NEWSWIRE) -- Olink Holding AB (publ) (“Olink”) (Nasdaq: OLK) today announced its unaudited financial results for the first quarter ended March 31, 2024. Highlights First quarter 2024 revenue totaled $28.8 million, representin...
2024-05-13 03:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-03 08:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...