OLLI Quote, Trading Chart, Ollie's Bargain Outlet Holdings Inc.

home / stock / olli / olli quote

Stock Information
Company Name: Ollie's Bargain Outlet Holdings Inc.
Stock Symbol: OLLI
Market: NASDAQ
Website: ollies.us
Menu
OLLI OLLI Quote OLLI Short OLLI News OLLI Articles OLLI Message Board
Get OLLI Alerts

News, Short Squeeze, Breakout and More Instantly...
OLLI Quote
Last:$101.45
Change Percent:1.2%
Open:$102.72
Previous Close:$101.45
High:$104.47
Low:$99.99
Volume:1,058,147
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OLLI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$102.72
Close:$101.45
High:$104.47
Low:$99.99
Volume:1,058,147
Date:2024-07-16
Open:$103.34
Close:$103.97
High:$104.89
Low:$102.02
Volume:1,014,283
Date:2024-07-15
Open:$101.77
Close:$103.45
High:$104.98
Low:$101.72
Volume:1,354,854
Date:2024-07-12
Open:$101.93
Close:$101.76
High:$103.64
Low:$100.99
Volume:983,458
Date:2024-07-11
Open:$99.66
Close:$101.05
High:$101.8
Low:$99.43
Volume:1,283,704
Date:2024-07-10
Open:$98.42
Close:$98.8
High:$99.79
Low:$97.76
Volume:907,702
Date:2024-07-09
Open:$100.4
Close:$98.28
High:$100.4
Low:$97.84
Volume:847,283
Date:2024-07-08
Open:$98.49
Close:$99.86
High:$100.875
Low:$96.42
Volume:1,786,444
Date:2024-07-05
Open:$96.25
Close:$98.55
High:$99.21
Low:$95
Volume:1,387,368
Date:2024-07-04
Open:$97.97
Close:$96.92
High:$98.8
Low:$96.8
Volume:754,553
Date:2024-07-03
Open:$97.97
Close:$96.92
High:$98.8
Low:$96.8
Volume:754,553
Date:2024-07-02
Open:$98.56
Close:$98.32
High:$100.2199
Low:$97.485
Volume:1,344,501
Date:2024-07-01
Open:$98.79
Close:$98.38
High:$99.36
Low:$96.96
Volume:1,222,715
Date:2024-06-28
Open:$98.75
Close:$98.17
High:$98.77
Low:$96.83
Volume:1,438,763
Date:2024-06-27
Open:$97.01
Close:$98.34
High:$98.71
Low:$96.88
Volume:765,786
Date:2024-06-26
Open:$98.26
Close:$98.31
High:$99.38
Low:$97.5
Volume:799,196
Date:2024-06-25
Open:$98.17
Close:$98.41
High:$99.48
Low:$97
Volume:1,101,776
Date:2024-06-24
Open:$98.77
Close:$97.82
High:$99.19
Low:$97.125
Volume:1,003,057
Date:2024-06-21
Open:$97.82
Close:$98.27
High:$98.65
Low:$96.55
Volume:1,131,963
Date:2024-06-20
Open:$98.17
Close:$97.73
High:$100.44
Low:$97.61
Volume:1,663,251