home / stock / olli / olli quote
Last: | $78.82 |
---|---|
Change Percent: | -1.88% |
Open: | $77.53 |
Close: | $78.82 |
High: | $78.83 |
Low: | $76.7877 |
Volume: | 834,388 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.82 | $77.53 | $78.82 | $78.83 | $76.7877 | 834,388 | 03-27-2024 |
$76.1 | $79 | $76.1 | $79.75 | $75.96 | 1,227,394 | 03-26-2024 |
$79.36 | $78.14 | $79.36 | $79.96 | $77.76 | 953,419 | 03-25-2024 |
$78.17 | $79.47 | $78.17 | $80.12 | $77.81 | 1,240,647 | 03-22-2024 |
$79.63 | $76.83 | $79.63 | $80.275 | $76.54 | 1,353,509 | 03-21-2024 |
$76.29 | $74.64 | $76.29 | $78 | $73.59 | 3,089,955 | 03-20-2024 |
$75.35 | $75.03 | $75.35 | $75.72 | $73.95 | 2,143,487 | 03-19-2024 |
$75 | $74.04 | $75 | $75.074 | $73.56 | 1,628,841 | 03-18-2024 |
$74 | $74.6 | $74 | $75.9143 | $73.21 | 1,467,322 | 03-15-2024 |
$74.65 | $75.53 | $74.65 | $76.385 | $73.215 | 942,572 | 03-14-2024 |
$74.65 | $73.09 | $74.65 | $75.02 | $73.01 | 999,174 | 03-13-2024 |
$74.52 | $74.84 | $74.52 | $76.28 | $74.34 | 554,875 | 03-12-2024 |
$75.45 | $74.94 | $75.45 | $75.775 | $73.94 | 618,508 | 03-11-2024 |
$74.55 | $75.42 | $74.55 | $75.515 | $73.64 | 470,099 | 03-08-2024 |
$75.28 | $74.81 | $75.28 | $75.93 | $74.35 | 525,365 | 03-07-2024 |
$74.92 | $76.23 | $74.92 | $76.73 | $74.46 | 729,471 | 03-06-2024 |
$76.17 | $76.91 | $76.17 | $77.28 | $75.305 | 890,295 | 03-05-2024 |
$77 | $78.96 | $77 | $80.09 | $76.89 | 761,392 | 03-04-2024 |
$78.96 | $79.67 | $78.96 | $80.16 | $78.46 | 607,971 | 03-01-2024 |
$80.17 | $80.04 | $80.17 | $80.895 | $79.17 | 658,807 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ollie's Bargain Outlet Holdings Inc. Company Name:
OLLI Stock Symbol:
NASDAQ Market:
2024-03-23 09:30:00 ET Shares of closeout retail chain Ollie's Bargain Outlet (NASDAQ: OLLI) have outperformed the S&P 500 since its market debut in 2015. But financial results slipped roughly a year after the pandemic began and the stock tumbled. From the start of 2021 thro...
Strength in Ollie's Bargain Outlet (NASDAQ: OLLI) results, including market-leading growth and broader margins, suggests this stock is a b...
Ollie’s Bargain Outlet Holdings Inc (NASDAQ: OLLI) reported better-than-expected earnings for its fourth quarter on Wednesday. The company re...